Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.34	12.48	12.25	12.35	169,009	+0.08(+0.69%)
Jun 29, 2011	12.17	12.31	11.98	12.26	203,443	+0.18(+1.49%)
Jun 28, 2011	11.75	12.08	11.59	12.08	256,557	+0.34(+2.92%)
Jun 27, 2011	11.51	11.84	11.51	11.74	188,906	+0.18(+1.56%)
Jun 24, 2011	11.48	11.62	11.24	11.56	834,488	+0.08(+0.74%)
Jun 23, 2011	10.82	11.51	10.74	11.48	213,533	+0.53(+4.88%)
Jun 22, 2011	10.88	11.07	10.87	10.94	118,535	-0.02(-0.15%)
Jun 21, 2011	10.88	10.97	10.81	10.96	184,597	+0.12(+1.14%)
Jun 20, 2011	10.85	10.88	10.77	10.83	142,636	+0.08(+0.73%)
Jun 17, 2011	10.97	10.98	10.70	10.76	271,236	-0.15(-1.39%)
Jun 16, 2011	10.57	10.95	10.49	10.91	149,493	+0.35(+3.30%)
Jun 15, 2011	10.73	10.87	10.50	10.56	243,915	-0.30(-2.75%)
Jun 14, 2011	10.94	11.03	10.82	10.86	143,466	+0.00(+0.00%)
Jun 13, 2011	10.72	10.96	10.70	10.86	159,004	+0.14(+1.31%)
Jun 10, 2011	11.10	11.11	10.65	10.72	322,988	-0.42(-3.79%)
Jun 09, 2011	11.30	11.40	11.13	11.14	153,813	-0.13(-1.20%)
Jun 08, 2011	11.34	11.49	11.26	11.27	168,568	-0.11(-0.99%)
Jun 07, 2011	11.55	11.71	11.37	11.39	91,133	-0.07(-0.64%)
Jun 06, 2011	11.31	11.62	11.28	11.46	252,015	+0.10(+0.84%)
Jun 03, 2011	11.68	11.71	11.35	11.36	189,580	-0.26(-2.27%)
May 24, 2011	11.66	11.87	11.53	11.63	213,834	-0.03(-0.29%)
May 23, 2011	11.59	11.77	11.46	11.66	160,800	-0.10(-0.86%)
May 20, 2011	11.83	11.91	11.64	11.76	146,828	-0.13(-1.09%)
May 19, 2011	12.07	12.17	11.75	11.89	146,960	-0.11(-0.89%)
May 18, 2011	11.95	12.05	11.91	12.00	152,577	+0.03(+0.28%)
May 17, 2011	11.78	12.10	11.74	11.96	210,365	+0.08(+0.71%)
May 16, 2011	12.18	12.24	11.87	11.88	238,898	-0.40(-3.25%)
May 13, 2011	12.47	12.47	12.19	12.28	147,552	-0.19(-1.53%)
May 12, 2011	12.22	12.50	12.11	12.47	201,050	+0.21(+1.70%)
May 11, 2011	12.73	12.73	12.24	12.26	227,185	-0.53(-4.15%)
May 10, 2011	12.61	12.80	12.61	12.79	226,770	+0.20(+1.60%)
May 09, 2011	12.56	12.80	12.55	12.59	198,426	-0.01(-0.04%)
May 06, 2011	12.70	12.85	12.44	12.60	162,605	+0.02(+0.13%)
May 05, 2011	12.92	12.99	12.54	12.58	234,470	-0.40(-3.11%)
May 04, 2011	13.10	13.19	12.75	12.98	230,462	-0.09(-0.69%)
May 03, 2011	12.92	13.23	12.90	13.07	318,643	+0.11(+0.82%)
May 02, 2011	13.03	13.03	12.96	12.97	206,415	-0.35(-2.65%)
Apr 29, 2011	13.19	13.47	13.18	13.32	216,017	+0.18(+1.41%)
Apr 28, 2011	12.03	13.16	12.03	13.13	576,215	+1.06(+8.77%)
Apr 27, 2011	11.55	12.10	10.68	12.08	814,356	+0.34(+2.91%)
Apr 26, 2011	11.68	11.76	11.67	11.73	282,265	+0.01(+0.05%)
Apr 25, 2011	11.76	11.76	11.62	11.73	152,111	+0.01(+0.10%)
Apr 21, 2011	11.76	11.76	11.61	11.72	129,808	+0.00(+0.00%)
Apr 20, 2011	11.67	11.76	11.53	11.72	201,777	+0.18(+1.60%)
Apr 19, 2011	11.54	11.73	11.47	11.53	163,046	-0.02(-0.19%)
Apr 18, 2011	11.68	11.69	11.36	11.56	366,087	-0.22(-1.86%)
Apr 15, 2011	11.84	11.87	11.66	11.77	330,750	-0.11(-0.90%)
Apr 14, 2011	12.10	12.13	11.82	11.88	268,184	-0.25(-2.03%)
Apr 13, 2011	11.95	12.19	11.91	12.13	250,701	+0.21(+1.74%)
Apr 12, 2011	12.55	12.59	11.91	11.92	454,993	-0.75(-5.88%)
Apr 11, 2011	12.58	12.70	12.53	12.66	298,673	+0.06(+0.44%)
Apr 08, 2011	12.78	12.78	12.59	12.61	248,578	-0.11(-0.84%)
Apr 07, 2011	12.80	12.88	12.47	12.71	444,747	-0.15(-1.13%)
Apr 06, 2011	12.89	12.99	12.79	12.86	243,534	-0.02(-0.17%)
Apr 05, 2011	12.84	12.94	12.71	12.88	383,332	-0.03(-0.22%)
Apr 04, 2011	12.92	12.99	12.84	12.91	686,427	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.