Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	47.65	47.77	47.36	47.41	1,692,795	-0.07(-0.15%)
Jun 26, 2013	47.17	47.58	46.85	47.48	2,711,767	+0.48(+1.03%)
Jun 25, 2013	46.39	47.22	46.18	46.99	3,077,466	+0.66(+1.43%)
Jun 24, 2013	46.76	47.00	45.50	46.33	2,725,312	-1.10(-2.31%)
Jun 21, 2013	47.95	48.02	47.20	47.43	2,821,578	-0.43(-0.89%)
Jun 20, 2013	48.11	48.22	47.56	47.85	3,250,450	-1.09(-2.22%)
Jun 19, 2013	49.21	49.45	48.49	48.94	2,624,563	-0.25(-0.50%)
Jun 18, 2013	48.96	49.63	48.94	49.19	3,618,970	+0.10(+0.20%)
Jun 17, 2013	49.14	49.26	48.65	49.09	2,133,124	+0.36(+0.73%)
Jun 14, 2013	48.40	48.96	48.11	48.73	3,073,927	+0.54(+1.13%)
Jun 13, 2013	47.82	48.28	47.60	48.19	4,872,433	+0.42(+0.87%)
Jun 12, 2013	49.25	49.36	47.48	47.77	4,598,259	-1.18(-2.40%)
Jun 11, 2013	49.22	49.41	48.89	48.95	2,803,065	-0.92(-1.84%)
Jun 10, 2013	50.32	50.38	49.69	49.87	1,554,672	-0.24(-0.47%)
Jun 07, 2013	50.08	50.28	49.59	50.11	1,679,355	+0.24(+0.48%)
Jun 06, 2013	49.62	50.18	49.30	49.87	2,035,781	+0.16(+0.32%)
Jun 05, 2013	50.39	50.47	49.66	49.71	1,985,141	-0.83(-1.64%)
Jun 04, 2013	50.45	50.89	50.21	50.54	2,804,534	+0.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.