Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	63.70	64.67	63.48	63.83	3,628,952	+0.56(+0.89%)
Jun 29, 2011	61.45	63.52	61.31	63.27	5,174,782	+2.23(+3.66%)
Jun 28, 2011	60.25	61.42	60.07	61.03	2,870,941	+1.20(+2.00%)
Jun 27, 2011	59.17	60.16	58.63	59.83	2,842,592	+0.70(+1.19%)
Jun 24, 2011	60.84	61.01	59.13	59.13	4,110,812	-1.74(-2.86%)
Jun 23, 2011	60.48	61.05	59.24	60.87	5,143,007	-0.50(-0.82%)
Jun 22, 2011	61.57	62.27	61.23	61.38	3,262,604	+0.19(+0.31%)
Jun 21, 2011	60.06	61.79	59.87	61.19	4,264,332	+2.00(+3.37%)
Jun 20, 2011	59.22	59.65	59.07	59.19	4,924,786	-1.38(-2.29%)
Jun 17, 2011	61.79	62.15	60.40	60.58	4,774,177	-0.47(-0.78%)
Jun 16, 2011	62.06	62.19	60.39	61.05	4,264,846	-0.87(-1.41%)
Jun 15, 2011	62.27	63.09	61.39	61.92	3,568,360	-1.37(-2.17%)
Jun 14, 2011	62.26	63.87	62.16	63.30	4,164,711	+1.77(+2.88%)
Jun 13, 2011	62.60	62.60	60.83	61.53	4,833,611	-0.61(-0.99%)
Jun 10, 2011	63.87	63.96	62.06	62.14	4,697,642	-2.41(-3.74%)
Jun 09, 2011	63.32	65.16	63.01	64.55	6,185,442	+2.47(+3.98%)
Jun 08, 2011	63.36	63.87	62.00	62.08	6,545,077	-1.67(-2.62%)
Jun 07, 2011	64.34	64.62	63.42	63.75	3,963,110	+0.01(+0.02%)
Jun 06, 2011	65.92	66.17	63.60	63.74	3,474,098	-2.28(-3.46%)
Jun 03, 2011	65.83	66.63	65.50	66.02	4,026,503	-1.44(-2.14%)
May 24, 2011	66.80	68.44	66.74	67.47	4,385,081	+1.04(+1.56%)
May 23, 2011	66.92	67.48	66.24	66.43	5,173,351	-2.29(-3.34%)
May 20, 2011	68.62	69.97	67.73	68.72	5,705,474	+0.44(+0.65%)
May 19, 2011	67.35	68.65	67.29	68.28	5,238,195	+1.13(+1.68%)
May 18, 2011	66.83	67.68	66.75	67.15	4,619,939	+0.12(+0.18%)
May 17, 2011	67.29	68.37	66.49	67.03	5,055,598	-0.68(-1.01%)
May 16, 2011	68.24	69.70	67.42	67.71	6,673,384	+0.07(+0.10%)
May 13, 2011	66.76	69.21	66.74	67.65	7,168,758	+0.93(+1.39%)
May 12, 2011	65.41	67.23	65.11	66.72	5,554,145	+1.23(+1.87%)
May 11, 2011	67.01	67.02	65.17	65.49	3,941,124	-2.10(-3.10%)
May 10, 2011	67.47	67.93	66.83	67.59	2,698,595	+0.39(+0.57%)
May 09, 2011	66.86	67.72	66.37	67.20	4,031,013	+0.18(+0.27%)
May 06, 2011	69.02	69.43	66.49	67.02	4,482,425	-0.97(-1.43%)
May 05, 2011	65.68	70.91	65.09	67.99	8,612,269	+0.31(+0.45%)
May 04, 2011	69.22	69.22	66.65	67.69	6,108,472	-0.65(-0.95%)
May 03, 2011	69.14	70.09	67.61	68.34	5,818,407	-1.31(-1.87%)
May 02, 2011	69.66	69.74	69.32	69.64	3,874,277	-2.28(-3.18%)
Apr 29, 2011	71.67	72.40	71.38	71.93	3,837,783	+0.56(+0.79%)
Apr 28, 2011	70.71	71.73	70.06	71.36	5,128,423	+0.97(+1.38%)
Apr 27, 2011	71.21	71.21	68.36	70.39	9,669,781	-0.79(-1.11%)
Apr 26, 2011	72.73	72.73	70.99	71.18	5,425,774	-1.38(-1.91%)
Apr 25, 2011	73.79	74.03	72.48	72.57	3,495,575	-1.99(-2.67%)
Apr 21, 2011	73.10	74.68	72.77	74.56	5,587,431	-0.20(-0.26%)
Apr 20, 2011	75.40	75.41	74.26	74.75	2,924,473	+1.25(+1.69%)
Apr 19, 2011	73.07	74.05	72.96	73.51	2,500,586	+0.18(+0.24%)
Apr 18, 2011	73.07	73.76	72.12	73.33	4,411,779	-1.39(-1.87%)
Apr 15, 2011	75.68	75.90	74.25	74.72	5,883,020	-2.38(-3.09%)
Apr 14, 2011	77.03	78.01	76.56	77.11	4,391,631	-0.37(-0.47%)
Apr 13, 2011	79.49	79.50	77.21	77.47	4,794,033	-1.14(-1.45%)
Apr 12, 2011	79.38	79.67	78.12	78.61	5,277,751	-1.24(-1.55%)
Apr 11, 2011	80.42	82.11	79.70	79.85	5,722,632	+1.15(+1.46%)
Apr 08, 2011	80.90	81.07	78.50	78.70	3,948,071	-1.23(-1.53%)
Apr 07, 2011	79.92	81.01	79.47	79.92	3,604,922	+0.29(+0.36%)
Apr 06, 2011	80.78	81.57	79.15	79.64	3,689,850	-0.44(-0.54%)
Apr 05, 2011	78.19	80.14	78.16	80.07	4,047,640	+1.18(+1.49%)
Apr 04, 2011	79.03	79.03	78.17	78.90	3,437,624	+0.97(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.