Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,240 | +0.00(+0.00%) |
May 10, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 48,000 | -0.01(-3.57%) |
May 09, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 23,901 | +0.01(+7.69%) |
May 08, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 10,500 | +0.01(+4.00%) |
May 07, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 102,200 | +0.00(+0.00%) |
May 06, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 11,459 | -0.01(-3.85%) |
May 03, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 100,000 | +0.01(+13.04%) |
May 02, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 16,367 | +0.00(+0.00%) |
May 01, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,000 | +0.01(+4.55%) |
Apr 30, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 70,707 | +0.01(+4.76%) |
Apr 29, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 212,550 | -0.01(-12.50%) |
Apr 26, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 101,400 | +0.01(+9.09%) |
Apr 25, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 119,500 | -0.01(-4.35%) |
Apr 24, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 146,400 | +0.01(+4.55%) |
Apr 23, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 173,700 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 90,045 | -0.02(-15.38%) |
Apr 19, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 8,000 | +0.01(+8.33%) |
Apr 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 879 | +0.01(+9.09%) |
Apr 17, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 17,500 | -0.01(-4.35%) |
Apr 16, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,350 | +0.01(+4.55%) |
Apr 15, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 79,000 | -0.01(-8.33%) |
Apr 12, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 65,000 | +0.02(+20.00%) |
Apr 11, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 117,724 | -0.02(-16.67%) |
Apr 10, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 114,864 | -0.01(-4.00%) |
Apr 09, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 270,000 | -0.01(-7.41%) |
Apr 08, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 23,600 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 50,577 | -0.01(-3.57%) |
Apr 04, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 41,500 | -0.00(-3.45%) |
Apr 03, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 94,500 | +0.01(+7.41%) |
Apr 02, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 11,410 | +0.00(+0.00%) |