Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		17.81	17.81	17.81	0	+1.16(+6.97%)
Jun 22, 2011		16.65	16.65	16.65	0	+0.35(+2.15%)
Jun 21, 2011	16.17	16.30	16.17	16.30	485	+0.53(+3.36%)
Jun 15, 2011	15.77	15.77	15.77	15.77	0	+0.02(+0.13%)
Jun 14, 2011	15.75	15.75	15.75	15.75	200	-0.06(-0.38%)
Jun 09, 2011		15.81	15.81	15.81	0	-0.86(-5.16%)
Jun 02, 2011		16.67	16.67	16.67	0	-0.78(-4.47%)
May 09, 2011		17.45	17.45	17.45	0	+0.18(+1.04%)
May 04, 2011		17.27	17.27	17.27	0	+0.96(+5.89%)
Apr 25, 2011		16.31	16.31	16.31	0	-0.13(-0.79%)
Apr 12, 2011	16.44	16.44	16.44	16.44	0	-0.16(-0.96%)
Apr 08, 2011	16.60	16.60	16.60	16.60	0	-0.57(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.