Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 33.78 | 33.78 | 33.78 | 0 | +0.02(+0.06%) | |
Jun 27, 2017 | 33.76 | 33.76 | 33.76 | 230 | -1.05(-3.03%) | |
Jun 26, 2017 | 35.00 | 35.00 | 34.81 | 34.81 | 238 | +0.09(+0.27%) |
Jun 22, 2017 | 34.72 | 34.72 | 34.72 | 45 | +0.17(+0.49%) | |
Jun 21, 2017 | 34.55 | 34.55 | 34.55 | 34.55 | 273 | -0.25(-0.72%) |
Jun 20, 2017 | 34.80 | 34.80 | 34.80 | 34.80 | 515 | +0.00(+0.00%) |
Jun 19, 2017 | 34.73 | 34.96 | 34.73 | 34.80 | 612 | +1.45(+4.35%) |
Jun 14, 2017 | 33.35 | 33.35 | 33.35 | 30 | +0.36(+1.09%) | |
Jun 13, 2017 | 32.95 | 33.10 | 32.75 | 32.99 | 8,302 | -0.01(-0.03%) |
Jun 12, 2017 | 32.76 | 33.00 | 32.76 | 33.00 | 7,466 | +0.40(+1.23%) |
Jun 09, 2017 | 32.74 | 33.03 | 32.46 | 32.60 | 2,416 | -1.01(-3.01%) |
Jun 08, 2017 | 33.61 | 33.61 | 33.61 | 33.61 | 302 | -0.94(-2.72%) |
Jun 07, 2017 | 34.46 | 34.55 | 34.46 | 34.55 | 604 | +0.55(+1.62%) |
Jun 06, 2017 | 34.10 | 34.10 | 33.89 | 34.00 | 400 | +1.74(+5.39%) |
Jun 01, 2017 | 32.26 | 32.26 | 32.26 | 294 | +0.23(+0.70%) | |
May 31, 2017 | 32.03 | 32.03 | 32.03 | 32.03 | 243 | +0.28(+0.88%) |
May 30, 2017 | 31.75 | 31.75 | 31.75 | 31.75 | 177 | +0.00(+0.02%) |
May 26, 2017 | 31.75 | 31.75 | 31.75 | 31.75 | 200 | +0.06(+0.19%) |
May 25, 2017 | 31.18 | 31.69 | 31.18 | 31.69 | 1,595 | +0.99(+3.22%) |
May 24, 2017 | 30.70 | 30.70 | 30.70 | 30.70 | 136 | -0.90(-2.85%) |
May 23, 2017 | 31.60 | 31.60 | 31.60 | 31.60 | 300 | -0.52(-1.62%) |
May 22, 2017 | 31.59 | 32.13 | 31.58 | 32.12 | 2,100 | +0.62(+1.97%) |
May 19, 2017 | 31.50 | 31.50 | 31.50 | 31.50 | 526 | -0.70(-2.17%) |
May 18, 2017 | 32.13 | 32.21 | 32.13 | 32.20 | 665 | +1.13(+3.64%) |
May 17, 2017 | 31.07 | 31.07 | 31.07 | 31.07 | 315 | -0.50(-1.59%) |
May 16, 2017 | 31.57 | 31.57 | 31.57 | 31.57 | 155 | +0.30(+0.97%) |
May 11, 2017 | 31.27 | 31.27 | 31.27 | 0 | +0.38(+1.25%) | |
May 08, 2017 | 30.89 | 30.89 | 30.89 | 25 | +0.94(+3.12%) | |
May 04, 2017 | 29.95 | 29.95 | 29.95 | 0 | -0.05(-0.17%) | |
May 03, 2017 | 30.00 | 30.00 | 30.00 | 30.00 | 119 | +0.10(+0.33%) |
May 02, 2017 | 30.09 | 30.09 | 29.90 | 29.90 | 200 | +0.10(+0.34%) |
May 01, 2017 | 29.80 | 29.80 | 29.80 | 29.80 | 430 | +0.10(+0.32%) |
Apr 27, 2017 | 29.70 | 29.70 | 29.70 | 50 | +0.49(+1.69%) | |
Apr 24, 2017 | 29.21 | 29.21 | 29.21 | 0 | +0.38(+1.32%) | |
Apr 21, 2017 | 29.00 | 29.00 | 28.57 | 28.83 | 640 | -0.27(-0.93%) |
Apr 20, 2017 | 29.11 | 29.15 | 29.10 | 29.10 | 1,210 | +0.42(+1.46%) |
Apr 18, 2017 | 28.68 | 28.68 | 28.68 | 200 | -0.63(-2.15%) | |
Apr 17, 2017 | 28.91 | 29.31 | 28.91 | 29.31 | 2,861 | +0.81(+2.84%) |
Apr 13, 2017 | 28.50 | 28.50 | 28.50 | 28.50 | 408 | -0.15(-0.52%) |
Apr 10, 2017 | 28.65 | 28.65 | 28.65 | 3 | -0.63(-2.14%) | |
Apr 05, 2017 | 29.28 | 29.28 | 29.28 | 55 | +0.41(+1.41%) | |
Apr 04, 2017 | 28.85 | 28.87 | 28.85 | 28.87 | 775 | +0.05(+0.19%) |