Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		31.60	31.60	31.60	11	+0.00(+0.00%)
Jun 27, 2019	31.55	31.60	31.55	31.60	3,000	-0.40(-1.25%)
Jun 26, 2019	31.90	32.00	31.90	32.00	318	+0.72(+2.30%)
Jun 25, 2019	31.60	31.80	31.28	31.28	781	-0.57(-1.79%)
Jun 24, 2019	31.52	31.85	31.52	31.85	289	+0.02(+0.06%)
Jun 21, 2019	31.83	31.83	31.83	31.83	300	+0.73(+2.35%)
Jun 20, 2019		31.10	31.10	31.10	79	+0.00(+0.00%)
Jun 19, 2019		31.10	31.10	31.10	7	+0.00(+0.00%)
Jun 18, 2019	31.00	31.10	31.00	31.10	698	-0.48(-1.52%)
Jun 17, 2019	31.92	32.12	31.58	31.58	1,240	-1.82(-5.45%)
Jun 14, 2019	33.40	33.40	33.40	33.40	500	+0.24(+0.72%)
Jun 13, 2019	33.16	33.16	33.16	33.16	451	+0.26(+0.79%)
Jun 12, 2019	33.01	33.01	32.90	32.90	730	-2.31(-6.56%)
Jun 11, 2019	34.84	35.21	34.84	35.21	549	-0.90(-2.49%)
Jun 10, 2019	36.16	36.16	36.06	36.11	1,060	+0.36(+1.01%)
Jun 07, 2019	35.75	35.75	35.50	35.75	1,300	-0.25(-0.69%)
Jun 06, 2019	36.26	36.26	36.00	36.00	382	-1.00(-2.70%)
Jun 05, 2019		37.00	37.00	37.00	1	+0.00(+0.00%)
Jun 04, 2019	37.06	37.06	37.00	37.00	291	-0.63(-1.67%)
Jun 03, 2019	37.07	37.63	37.07	37.63	887	+4.10(+12.23%)
May 31, 2019		33.53	33.53	33.53	171	+0.00(+0.00%)
May 30, 2019	33.53	33.53	33.53	33.53	102	-0.29(-0.86%)
May 29, 2019		33.82	33.82	33.82	38	+0.00(+0.00%)
May 28, 2019	33.72	33.82	33.72	33.82	1,050	+1.69(+5.26%)
May 24, 2019	32.13	32.13	32.13	32.13	100	-0.86(-2.61%)
May 23, 2019		32.99	32.99	32.99	69	+0.00(+0.00%)
May 20, 2019		32.99	32.99	32.99	0	+0.00(+0.00%)
May 17, 2019	32.99	32.99	32.99	32.99	100	+1.25(+3.94%)
May 16, 2019	31.59	31.79	31.59	31.74	1,044	-1.35(-4.08%)
May 15, 2019	33.64	33.64	33.09	33.09	329	+0.67(+2.07%)
May 14, 2019		32.42	32.42	32.42	47	+0.00(+0.00%)
May 13, 2019	33.39	33.39	32.20	32.42	1,333	-1.28(-3.80%)
May 10, 2019	33.62	33.70	33.62	33.70	3,700	-0.07(-0.21%)
May 09, 2019	33.77	33.77	33.77	33.77	519	-0.63(-1.83%)
May 08, 2019		34.40	34.40	34.40	1	+0.00(+0.00%)
May 07, 2019		34.40	34.40	34.40	1	+0.00(+0.00%)
May 06, 2019		34.40	34.40	34.40	22	+0.00(+0.00%)
May 03, 2019	34.40	34.40	34.40	34.40	200	-0.22(-0.64%)
May 01, 2019		34.62	34.62	34.62	0	+0.00(+0.00%)
Apr 30, 2019		34.62	34.62	34.62	102	+0.00(+0.00%)
Apr 29, 2019	34.62	34.62	34.62	34.62	205	-0.47(-1.33%)
Apr 26, 2019		35.27	35.27	35.09	267	-0.19(-0.54%)
Apr 25, 2019	35.87	35.87	35.27	35.27	403	+0.88(+2.57%)
Apr 24, 2019		34.39	34.39	34.39	1	+0.00(+0.00%)
Apr 23, 2019	34.20	34.39	33.80	34.39	1,808	+0.22(+0.64%)
Apr 22, 2019	34.00	34.17	34.00	34.17	209	+0.91(+2.74%)
Apr 18, 2019	33.26	33.52	33.00	33.26	700	+1.48(+4.66%)
Apr 17, 2019		31.78	31.78	31.78	1	+0.00(+0.00%)
Apr 16, 2019		31.78	31.78	31.78	1	+0.00(+0.00%)
Apr 15, 2019		31.78	31.78	31.78	65	+0.00(+0.00%)
Apr 12, 2019	32.11	32.44	31.78	31.78	400	-0.71(-2.19%)
Apr 11, 2019	32.49	32.49	32.49	32.49	385	-0.61(-1.84%)
Apr 10, 2019	33.10	33.10	33.10	33.10	121	-0.39(-1.16%)
Apr 09, 2019		33.49	33.49	33.49	17	+0.00(+0.00%)
Apr 08, 2019	32.81	33.49	32.81	33.49	607	-1.66(-4.71%)
Apr 04, 2019		35.15	35.15	35.15	0	+0.00(+0.00%)
Apr 03, 2019		35.15	35.15	35.15	11	+0.00(+0.00%)
Apr 02, 2019		35.15	35.15	35.15	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.