Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		50.15	50.15	50.15	22	+0.60(+1.21%)
Jun 25, 2021		49.55	49.55	49.55	159	+0.58(+1.18%)
Jun 23, 2021		48.97	48.97	48.97	12	-1.12(-2.25%)
Jun 21, 2021		50.09	50.09	50.09	25	-0.11(-0.21%)
Jun 16, 2021		50.20	50.20	50.20	37	+0.61(+1.23%)
Jun 15, 2021	49.59	49.59	49.59	49.59	248	-1.55(-3.02%)
Jun 14, 2021	52.21	52.21	51.14	51.14	760	-2.69(-5.00%)
Jun 11, 2021	53.83	53.83	53.83	53.83	228	+0.25(+0.47%)
Jun 10, 2021	53.19	53.59	53.19	53.58	1,487	+1.27(+2.43%)
Jun 08, 2021		52.31	52.31	52.31	12	-0.25(-0.48%)
Jun 07, 2021	53.10	53.10	52.56	52.56	620	+0.93(+1.79%)
Jun 04, 2021	52.36	52.41	51.63	51.63	835	-0.62(-1.18%)
Jun 03, 2021	52.25	52.25	52.25	52.25	20,030	-0.65(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.