Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		14553	14553	14553	0	+63.10(+0.44%)
Jun 29, 2015	14738	14738	14482	14490	162,380,624	-317.90(-2.15%)
Jun 26, 2015	14886	14886	14782	14808	142,466,736	-89.40(-0.60%)
Jun 25, 2015	14957	14957	14862	14898	149,486,384	-50.00(-0.33%)
Jun 24, 2015	14903	14995	14872	14948	170,667,568	+42.60(+0.29%)
Jun 23, 2015	14814	14924	14814	14905	145,320,608	+114.40(+0.77%)
Jun 22, 2015	14645	14827	14645	14790	150,366,800	+137.40(+0.94%)
Jun 19, 2015	14680	14746	14584	14653	482,101,408	-117.50(-0.80%)
Jun 18, 2015	14732	14782	14685	14771	149,846,880	+37.60(+0.26%)
Jun 17, 2015	14773	14825	14660	14733	162,174,464	-20.00(-0.14%)
Jun 16, 2015	14744	14754	14683	14753	162,528,768	-3.00(-0.02%)
Jun 15, 2015	14684	14784	14651	14756	147,917,344	+14.80(+0.10%)
Jun 12, 2015	14798	14798	14725	14741	140,996,544	-89.70(-0.60%)
Jun 11, 2015	14894	14922	14811	14831	152,418,912	-58.10(-0.39%)
Jun 10, 2015	14861	14953	14844	14889	166,024,880	+71.30(+0.48%)
Jun 09, 2015	14742	14840	14687	14818	156,708,912	+74.40(+0.50%)
Jun 08, 2015	14939	14939	14715	14743	153,647,920	-213.90(-1.43%)
Jun 05, 2015	14995	15061	14946	14957	153,567,776	-62.20(-0.41%)
Jun 04, 2015	15096	15114	14958	15019	153,522,432	-135.30(-0.89%)
Jun 03, 2015	15120	15182	15104	15155	154,326,640	+50.00(+0.33%)
Jun 02, 2015	15076	15156	15050	15105	149,221,088	+30.60(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.