Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 2.361 | 0 | +0.01(+0.47%) | |||
Jun 28, 2018 | 2.350 | 0 | +0.00(+0.19%) | |||
Jun 27, 2018 | 2.345 | 0 | -0.00(-0.19%) | |||
Jun 26, 2018 | 2.350 | 0 | -0.00(-0.17%) | |||
Jun 25, 2018 | 2.354 | 0 | -0.01(-0.53%) | |||
Jun 22, 2018 | 2.366 | 0 | +0.02(+0.90%) | |||
Jun 21, 2018 | 2.345 | 0 | -0.03(-1.39%) | |||
Jun 20, 2018 | 2.378 | 0 | +0.02(+0.70%) | |||
Jun 19, 2018 | 2.362 | 0 | +0.00(+0.00%) | |||
Jun 18, 2018 | 2.362 | 0 | +0.01(+0.34%) | |||
Jun 15, 2018 | 2.354 | 0 | +0.02(+0.99%) | |||
Jun 14, 2018 | 2.331 | 0 | -0.02(-0.93%) | |||
Jun 13, 2018 | 2.353 | 0 | +0.01(+0.49%) | |||
Jun 12, 2018 | 2.341 | 0 | +0.02(+1.01%) | |||
Jun 11, 2018 | 2.318 | 0 | +0.00(+0.15%) | |||
Jun 08, 2018 | 2.314 | 0 | -0.01(-0.34%) | |||
Jun 07, 2018 | 2.322 | 0 | -0.01(-0.39%) | |||
Jun 06, 2018 | 2.332 | 0 | +0.01(+0.47%) | |||
Jun 05, 2018 | 2.321 | 0 | +0.02(+0.65%) | |||
Jun 04, 2018 | 2.305 | 0 | -0.01(-0.39%) | |||
Jun 01, 2018 | 2.314 | 0 | +0.04(+1.60%) | |||
May 31, 2018 | 2.278 | 0 | +0.04(+1.70%) | |||
May 30, 2018 | 2.240 | 0 | +0.03(+1.50%) | |||
May 29, 2018 | 2.207 | 0 | -0.06(-2.78%) | |||
May 25, 2018 | 2.270 | 0 | -0.03(-1.30%) | |||
May 24, 2018 | 2.300 | 0 | -0.01(-0.54%) | |||
May 23, 2018 | 2.312 | 0 | -0.03(-1.24%) | |||
May 22, 2018 | 2.341 | 0 | +0.00(+0.00%) | |||
May 21, 2018 | 2.341 | 0 | -0.01(-0.51%) | |||
May 18, 2018 | 2.353 | 0 | +0.03(+1.38%) | |||
May 17, 2018 | 2.321 | 0 | -0.02(-1.02%) | |||
May 16, 2018 | 2.345 | 0 | +0.02(+0.86%) | |||
May 15, 2018 | 2.325 | 0 | -0.01(-0.49%) | |||
May 14, 2018 | 2.337 | 0 | +0.06(+2.64%) | |||
May 11, 2018 | 2.277 | 0 | -0.02(-0.85%) | |||
May 10, 2018 | 2.296 | 0 | +0.00(+0.09%) | |||
May 09, 2018 | 2.295 | 0 | -0.01(-0.46%) | |||
May 08, 2018 | 2.305 | 0 | +0.02(+0.99%) | |||
May 07, 2018 | 2.283 | 0 | +0.03(+1.33%) | |||
May 04, 2018 | 2.252 | 0 | -0.02(-0.84%) | |||
May 03, 2018 | 2.272 | 0 | -0.03(-1.32%) | |||
May 02, 2018 | 2.302 | 0 | +0.03(+1.14%) | |||
May 01, 2018 | 2.276 | 0 | +0.01(+0.26%) | |||
Apr 30, 2018 | 2.270 | 0 | +0.02(+1.11%) | |||
Apr 27, 2018 | 2.245 | 0 | +0.01(+0.51%) | |||
Apr 26, 2018 | 2.233 | 0 | +0.00(+0.18%) | |||
Apr 25, 2018 | 2.229 | 0 | +0.01(+0.34%) | |||
Apr 24, 2018 | 2.222 | 0 | -0.02(-1.09%) | |||
Apr 23, 2018 | 2.247 | 0 | +0.00(+0.13%) | |||
Apr 20, 2018 | 2.244 | 0 | -0.00(-0.20%) | |||
Apr 19, 2018 | 2.248 | 0 | +0.03(+1.26%) | |||
Apr 18, 2018 | 2.220 | 0 | +0.02(+0.91%) | |||
Apr 17, 2018 | 2.200 | 0 | +0.02(+1.10%) | |||
Apr 16, 2018 | 2.176 | 0 | +0.01(+0.23%) | |||
Apr 13, 2018 | 2.171 | 0 | +0.02(+1.14%) | |||
Apr 12, 2018 | 2.147 | 0 | +0.02(+0.70%) | |||
Apr 11, 2018 | 2.131 | 0 | +0.00(+0.09%) | |||
Apr 10, 2018 | 2.130 | 0 | +0.02(+0.71%) | |||
Apr 09, 2018 | 2.115 | 0 | +0.01(+0.52%) | |||
Apr 06, 2018 | 2.103 | 0 | -0.02(-0.85%) | |||
Apr 05, 2018 | 2.122 | 0 | +0.01(+0.31%) | |||
Apr 04, 2018 | 2.115 | 0 | -0.01(-0.26%) | |||
Apr 03, 2018 | 2.120 | 0 | -0.01(-0.26%) |