Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 2.103 | 0 | -0.01(-0.61%) | |||
Jun 27, 2019 | 2.116 | 0 | +0.00(+0.09%) | |||
Jun 26, 2019 | 2.114 | 0 | +0.02(+0.86%) | |||
Jun 25, 2019 | 2.096 | 0 | +0.04(+1.70%) | |||
Jun 24, 2019 | 2.061 | 0 | +0.01(+0.49%) | |||
Jun 21, 2019 | 2.051 | 0 | -0.02(-0.92%) | |||
Jun 20, 2019 | 2.070 | 0 | -0.02(-0.72%) | |||
Jun 19, 2019 | 2.085 | 0 | -0.11(-4.88%) | |||
Jun 18, 2019 | 2.192 | 0 | -0.01(-0.32%) | |||
Jun 17, 2019 | 2.199 | 0 | +0.02(+0.96%) | |||
Jun 14, 2019 | 2.178 | 0 | +0.00(+0.00%) | |||
Jun 13, 2019 | 2.178 | 0 | -0.03(-1.22%) | |||
Jun 12, 2019 | 2.205 | 0 | -0.01(-0.45%) | |||
Jun 11, 2019 | 2.215 | 0 | +0.01(+0.59%) | |||
Jun 10, 2019 | 2.202 | 0 | +0.04(+2.09%) | |||
Jun 09, 2019 | 2.157 | 0 | +0.00(+0.00%) | |||
Jun 07, 2019 | 2.157 | 0 | -0.07(-2.97%) | |||
Jun 06, 2019 | 2.223 | 0 | -0.03(-1.16%) | |||
Jun 05, 2019 | 2.249 | 0 | -0.05(-2.26%) | |||
Jun 04, 2019 | 2.301 | 0 | -0.00(-0.09%) | |||
Jun 03, 2019 | 2.303 | 0 | -0.05(-2.21%) | |||
May 31, 2019 | 2.355 | 0 | -0.04(-1.55%) | |||
May 30, 2019 | 2.392 | 0 | +0.01(+0.42%) | |||
May 29, 2019 | 2.382 | 0 | +0.01(+0.51%) | |||
May 28, 2019 | 2.370 | 0 | -0.02(-0.67%) | |||
May 24, 2019 | 2.386 | 0 | -0.01(-0.25%) | |||
May 23, 2019 | 2.392 | 0 | -0.02(-0.75%) | |||
May 22, 2019 | 2.410 | 0 | -0.01(-0.41%) | |||
May 21, 2019 | 2.420 | 0 | +0.01(+0.33%) | |||
May 20, 2019 | 2.412 | 0 | -0.01(-0.33%) | |||
May 17, 2019 | 2.420 | 0 | -0.00(-0.12%) | |||
May 16, 2019 | 2.423 | 0 | +0.00(+0.00%) | |||
May 15, 2019 | 2.423 | 0 | -0.01(-0.33%) | |||
May 14, 2019 | 2.431 | 0 | +0.00(+0.12%) | |||
May 13, 2019 | 2.428 | 0 | -0.02(-0.82%) | |||
May 10, 2019 | 2.448 | 0 | -0.00(-0.04%) | |||
May 09, 2019 | 2.449 | 0 | +0.00(+0.00%) | |||
May 08, 2019 | 2.449 | 0 | +0.00(+0.08%) | |||
May 07, 2019 | 2.447 | 0 | -0.00(-0.16%) | |||
May 06, 2019 | 2.451 | 0 | -0.00(-0.20%) | |||
May 03, 2019 | 2.456 | 0 | -0.00(-0.12%) | |||
May 02, 2019 | 2.459 | 0 | +0.02(+0.82%) | |||
May 01, 2019 | 2.439 | 0 | -0.02(-0.61%) | |||
Apr 30, 2019 | 2.454 | 0 | +0.00(+0.12%) | |||
Apr 29, 2019 | 2.451 | 0 | -0.00(-0.12%) | |||
Apr 26, 2019 | 2.454 | 0 | -0.00(-0.08%) | |||
Apr 25, 2019 | 2.456 | 0 | +0.01(+0.49%) | |||
Apr 24, 2019 | 2.444 | 0 | -0.02(-0.65%) | |||
Apr 23, 2019 | 2.460 | 0 | -0.01(-0.36%) | |||
Apr 22, 2019 | 2.469 | 0 | +0.00(+0.20%) | |||
Apr 18, 2019 | 2.464 | 0 | -0.00(-0.12%) | |||
Apr 17, 2019 | 2.467 | 0 | +0.00(+0.00%) | |||
Apr 16, 2019 | 2.467 | 0 | +0.02(+0.78%) | |||
Apr 15, 2019 | 2.448 | 0 | -0.02(-0.65%) | |||
Apr 12, 2019 | 2.464 | 0 | +0.00(+0.20%) | |||
Apr 11, 2019 | 2.459 | 0 | -0.00(-0.04%) | |||
Apr 10, 2019 | 2.460 | 0 | -0.00(-0.20%) | |||
Apr 09, 2019 | 2.465 | 0 | +0.00(+0.04%) | |||
Apr 08, 2019 | 2.464 | 0 | +0.00(+0.20%) | |||
Apr 05, 2019 | 2.459 | 0 | +0.00(+0.20%) | |||
Apr 04, 2019 | 2.454 | 0 | +0.00(+0.08%) | |||
Apr 03, 2019 | 2.452 | 0 | +0.00(+0.00%) | |||
Apr 02, 2019 | 2.452 | 0 | +0.01(+0.37%) |