Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.0976 | 0 | -0.05(-34.85%) | |||
Jun 29, 2015 | 0.1498 | 0 | +0.03(+25.36%) | |||
Jun 26, 2015 | 0.1195 | 0 | -0.00(-0.67%) | |||
Jun 25, 2015 | 0.1203 | 0 | -0.02(-11.74%) | |||
Jun 24, 2015 | 0.1363 | 0 | -0.00(-0.44%) | |||
Jun 23, 2015 | 0.1369 | 0 | -0.02(-11.10%) | |||
Jun 22, 2015 | 0.1540 | 0 | +0.03(+23.30%) | |||
Jun 19, 2015 | 0.1249 | 0 | -0.03(-21.00%) | |||
Jun 18, 2015 | 0.1581 | 0 | -0.01(-8.51%) | |||
Jun 17, 2015 | 0.1728 | 0 | +0.02(+9.78%) | |||
Jun 16, 2015 | 0.1574 | 0 | +0.00(+0.77%) | |||
Jun 15, 2015 | 0.1562 | 0 | +0.05(+41.87%) | |||
Jun 12, 2015 | 0.1101 | 0 | -0.03(-19.34%) | |||
Jun 11, 2015 | 0.1365 | 0 | +0.00(+0.66%) | |||
Jun 10, 2015 | 0.1356 | 0 | -0.00(-0.51%) | |||
Jun 09, 2015 | 0.1363 | 0 | -0.00(-0.44%) | |||
Jun 08, 2015 | 0.1369 | 0 | -0.02(-12.80%) | |||
Jun 05, 2015 | 0.1570 | 0 | +0.02(+11.19%) | |||
Jun 04, 2015 | 0.1412 | 0 | +0.00(+0.71%) | |||
Jun 03, 2015 | 0.1402 | 0 | +0.03(+28.62%) | |||
Jun 02, 2015 | 0.1090 | 0 | -0.03(-22.97%) | |||
Jun 01, 2015 | 0.1415 | 0 | -0.04(-21.08%) | |||
May 29, 2015 | 0.1793 | 0 | +0.04(+26.18%) | |||
May 28, 2015 | 0.1421 | 0 | +0.00(+0.14%) | |||
May 27, 2015 | 0.1419 | 0 | +0.02(+12.17%) | |||
May 26, 2015 | 0.1265 | 0 | +0.02(+22.82%) | |||
May 22, 2015 | 0.1030 | 0 | -0.02(-13.37%) | |||
May 21, 2015 | 0.1189 | 0 | -0.03(-21.47%) | |||
May 20, 2015 | 0.1514 | 0 | +0.03(+25.64%) | |||
May 19, 2015 | 0.1205 | 0 | +0.01(+13.79%) | |||
May 18, 2015 | 0.1059 | 0 | -0.02(-15.21%) | |||
May 15, 2015 | 0.1249 | 0 | +0.03(+32.73%) | |||
May 14, 2015 | 0.0941 | 0 | -0.04(-28.11%) | |||
May 13, 2015 | 0.1309 | 0 | -0.05(-28.20%) | |||
May 12, 2015 | 0.1823 | 0 | +0.08(+84.70%) | |||
May 11, 2015 | 0.0987 | 0 | -0.03(-25.73%) | |||
May 08, 2015 | 0.1329 | 0 | -0.00(-0.52%) | |||
May 07, 2015 | 0.1336 | 0 | +0.01(+11.99%) | |||
May 06, 2015 | 0.1193 | 0 | -0.02(-12.41%) | |||
May 05, 2015 | 0.1362 | 0 | -0.00(-0.51%) | |||
May 04, 2015 | 0.1369 | 0 | -0.02(-10.87%) | |||
May 01, 2015 | 0.1536 | 0 | +0.07(+88.70%) | |||
Apr 30, 2015 | 0.0814 | 0 | -0.03(-29.58%) | |||
Apr 29, 2015 | 0.1156 | 0 | +0.02(+16.30%) | |||
Apr 28, 2015 | 0.0994 | 0 | -0.00(-1.00%) | |||
Apr 27, 2015 | 0.1004 | 0 | -0.00(-3.74%) | |||
Apr 24, 2015 | 0.1043 | 0 | -0.02(-14.37%) | |||
Apr 23, 2015 | 0.1218 | 0 | +0.00(+0.50%) | |||
Apr 22, 2015 | 0.1212 | 0 | -0.02(-12.36%) | |||
Apr 21, 2015 | 0.1383 | 0 | -0.02(-10.89%) | |||
Apr 20, 2015 | 0.1552 | 0 | +0.03(+22.88%) | |||
Apr 17, 2015 | 0.1263 | 0 | -0.00(-0.55%) | |||
Apr 16, 2015 | 0.1270 | 0 | +0.00(+1.60%) | |||
Apr 15, 2015 | 0.1250 | 0 | -0.04(-25.15%) | |||
Apr 14, 2015 | 0.1670 | 0 | +0.02(+10.96%) | |||
Apr 13, 2015 | 0.1505 | 0 | -0.00(-2.34%) | |||
Apr 10, 2015 | 0.1541 | 0 | +0.03(+27.25%) | |||
Apr 09, 2015 | 0.1211 | 0 | +0.02(+16.55%) | |||
Apr 08, 2015 | 0.1039 | 0 | -0.03(-24.49%) | |||
Apr 07, 2015 | 0.1376 | 0 | +0.02(+12.79%) | |||
Apr 06, 2015 | 0.1220 | 0 | +0.01(+11.52%) | |||
Apr 03, 2015 | 0.1094 | 0 | -0.02(-13.38%) | |||
Apr 02, 2015 | 0.1263 | 0 | +0.00(+0.56%) | |||
Apr 01, 2015 | 0.1256 | 0 | -0.05(-26.89%) | |||
Mar 31, 2015 | 0.1718 | 0 | -0.02(-11.99%) | |||
Mar 30, 2015 | 0.1952 | 0 | +0.04(+27.75%) | |||
Mar 27, 2015 | 0.1528 | 0 | -0.02(-10.33%) | |||
Mar 26, 2015 | 0.1704 | 0 | +0.00(+0.89%) | |||
Mar 25, 2015 | 0.1689 | 0 | +0.03(+24.01%) | |||
Mar 24, 2015 | 0.1362 | 0 | -0.02(-11.21%) | |||
Mar 23, 2015 | 0.1534 | 0 | -0.02(-11.48%) | |||
Mar 20, 2015 | 0.1733 | 0 | -0.00(-0.29%) | |||
Mar 19, 2015 | 0.1738 | 0 | -0.01(-7.75%) | |||
Mar 18, 2015 | 0.1884 | 0 | -0.02(-8.05%) | |||
Mar 17, 2015 | 0.2049 | 0 | +0.03(+18.30%) | |||
Mar 16, 2015 | 0.1732 | 0 | +0.06(+48.54%) | |||
Mar 13, 2015 | 0.1166 | 0 | -0.02(-13.76%) | |||
Mar 12, 2015 | 0.1352 | 0 | -0.00(-3.01%) | |||
Mar 11, 2015 | 0.1394 | 0 | +0.03(+29.80%) | |||
Mar 10, 2015 | 0.1074 | 0 | -0.02(-14.49%) | |||
Mar 09, 2015 | 0.1256 | 0 | +0.02(+13.67%) | |||
Mar 06, 2015 | 0.1105 | 0 | -0.00(-1.34%) | |||
Mar 05, 2015 | 0.1120 | 0 | +0.01(+11.67%) | |||
Mar 04, 2015 | 0.1003 | 0 | -0.02(-14.93%) | |||
Mar 03, 2015 | 0.1179 | 0 | +0.03(+34.90%) | |||
Mar 02, 2015 | 0.0874 | 0 | +0.00(+3.31%) | |||
Feb 27, 2015 | 0.0846 | 0 | -0.04(-29.26%) | |||
Feb 26, 2015 | 0.1196 | 0 | +0.02(+17.03%) | |||
Feb 25, 2015 | 0.1022 | 0 | -0.00(-0.87%) | |||
Feb 24, 2015 | 0.1031 | 0 | +0.02(+17.83%) | |||
Feb 23, 2015 | 0.0875 | 0 | +0.01(+16.82%) | |||
Feb 20, 2015 | 0.0749 | 0 | -0.02(-18.85%) | |||
Feb 19, 2015 | 0.0923 | 0 | +0.00(+0.22%) | |||
Feb 18, 2015 | 0.0921 | 0 | +0.01(+19.46%) | |||
Feb 17, 2015 | 0.0771 | 0 | +0.03(+66.88%) | |||
Feb 13, 2015 | 0.0462 | 0 | -0.04(-45.39%) | |||
Feb 12, 2015 | 0.0846 | 0 | -0.07(-44.27%) | |||
Feb 11, 2015 | 0.1518 | 0 | +0.05(+48.53%) | |||
Feb 10, 2015 | 0.1022 | 0 | -0.02(-14.62%) | |||
Feb 09, 2015 | 0.1197 | 0 | +0.03(+32.41%) | |||
Feb 06, 2015 | 0.0904 | 0 | +0.02(+20.69%) | |||
Feb 05, 2015 | 0.0749 | 0 | -0.03(-30.26%) | |||
Feb 04, 2015 | 0.1074 | 0 | +0.03(+41.13%) | |||
Feb 03, 2015 | 0.0761 | 0 | -0.00(-1.30%) | |||
Feb 02, 2015 | 0.0771 | 0 | -0.09(-52.79%) | |||
Jan 30, 2015 | 0.1633 | 0 | +0.05(+39.33%) | |||
Jan 29, 2015 | 0.1172 | 0 | +0.03(+42.06%) | |||
Jan 28, 2015 | 0.0825 | 0 | -0.00(-1.20%) | |||
Jan 27, 2015 | 0.0835 | 0 | -0.03(-29.36%) | |||
Jan 26, 2015 | 0.1182 | 0 | +0.01(+12.36%) | |||
Jan 23, 2015 | 0.1052 | 0 | -0.03(-24.48%) | |||
Jan 22, 2015 | 0.1393 | 0 | +0.00(+0.72%) | |||
Jan 21, 2015 | 0.1383 | 0 | -0.00(-0.50%) | |||
Jan 20, 2015 | 0.1390 | 0 | +0.03(+29.42%) | |||
Jan 16, 2015 | 0.1074 | 0 | -0.02(-14.08%) | |||
Jan 15, 2015 | 0.1250 | 0 | +0.02(+19.05%) | |||
Jan 14, 2015 | 0.1050 | 0 | +0.02(+17.19%) | |||
Jan 13, 2015 | 0.0896 | 0 | -0.00(-1.97%) | |||
Jan 12, 2015 | 0.0914 | 0 | -0.02(-20.03%) | |||
Jan 09, 2015 | 0.1143 | 0 | -0.00(-1.38%) | |||
Jan 08, 2015 | 0.1159 | 0 | +0.03(+39.14%) | |||
Jan 07, 2015 | 0.0833 | 0 | -0.03(-29.17%) | |||
Jan 06, 2015 | 0.1176 | 0 | +0.01(+14.40%) | |||
Jan 05, 2015 | 0.1028 | 0 | -0.01(-5.43%) | |||
Jan 02, 2015 | 0.1087 | 0 | +0.02(+26.10%) | |||
Dec 31, 2014 | 0.0862 | 0 | -0.19(-68.44%) | |||
Dec 30, 2014 | 0.2731 | 0 | +0.10(+57.50%) | |||
Dec 29, 2014 | 0.1734 | 0 | +0.01(+6.97%) | |||
Dec 26, 2014 | 0.1621 | 0 | +0.02(+17.38%) | |||
Dec 24, 2014 | 0.1381 | 0 | -0.04(-23.95%) | |||
Dec 23, 2014 | 0.1816 | 0 | -0.02(-8.42%) | |||
Dec 22, 2014 | 0.1983 | 0 | +0.01(+5.93%) | |||
Dec 19, 2014 | 0.1872 | 0 | +0.03(+20.15%) | |||
Dec 18, 2014 | 0.1558 | 0 | +0.00(+0.32%) | |||
Dec 17, 2014 | 0.1553 | 0 | +0.01(+10.38%) | |||
Dec 16, 2014 | 0.1407 | 0 | +0.00(+0.14%) | |||
Dec 15, 2014 | 0.0730 | 0.0730 | 0.1405 | 0 | -0.02(-14.49%) | |
Dec 12, 2014 | 0.0730 | 0.0730 | 0.1643 | 0 | -0.00(-0.30%) | |
Dec 11, 2014 | 0.0730 | 0.0730 | 0.1648 | 0 | -0.00(-0.90%) | |
Dec 10, 2014 | 0.0730 | 0.0730 | 0.1663 | 0 | -0.02(-9.32%) | |
Dec 09, 2014 | 0.0730 | 0.0730 | 0.1834 | 0 | +0.05(+36.66%) | |
Dec 08, 2014 | 0.0730 | 0.0730 | 0.1342 | 0 | -0.03(-19.98%) | |
Dec 05, 2014 | 0.0730 | 0.0730 | 0.1677 | 0 | -0.00(-0.30%) | |
Dec 04, 2014 | 0.0730 | 0.0730 | 0.1682 | 0 | +0.03(+22.33%) | |
Dec 03, 2014 | 0.0730 | 0.0730 | 0.1375 | 0 | +0.02(+12.61%) | |
Dec 02, 2014 | 0.0730 | 0.0730 | 0.1221 | 0 | -0.00(-0.65%) | |
Dec 01, 2014 | 0.0730 | 0.0730 | 0.1229 | 0 | +0.02(+21.92%) | |
Nov 28, 2014 | 0.0730 | 0.0730 | 0.1008 | 0 | +0.03(+49.78%) | |
Nov 26, 2014 | 0.0730 | 0.0730 | 0.0673 | 0 | -0.05(-43.78%) | |
Nov 25, 2014 | 0.0730 | 0.0730 | 0.1197 | 0 | -0.02(-12.24%) | |
Nov 24, 2014 | 0.0730 | 0.0730 | 0.1364 | 0 | +0.03(+27.60%) | |
Nov 21, 2014 | 0.0730 | 0.0730 | 0.1069 | 0 | -0.00(-0.83%) | |
Nov 20, 2014 | 0.0730 | 0.0730 | 0.1078 | 0 | +0.02(+18.20%) | |
Nov 19, 2014 | 0.1242 | 0.1242 | 0.0912 | 0 | -0.03(-26.57%) | |
Nov 18, 2014 | 0.1090 | 0.1090 | 0.1242 | 0 | +0.02(+13.94%) | |
Nov 17, 2014 | 0.1712 | 0.1712 | 0.1090 | 0 | -0.06(-36.33%) | |
Nov 14, 2014 | 0.1080 | 0.1080 | 0.1712 | 0 | +0.08(+82.91%) | |
Nov 13, 2014 | 0.1265 | 0.1265 | 0.0936 | 0 | -0.03(-26.01%) | |
Nov 12, 2014 | 0.0759 | 0.0759 | 0.1265 | 0 | +0.05(+67.33%) | |
Nov 10, 2014 | 0.0759 | 0.0759 | 0.0756 | 0 | -0.00(-3.20%) | |
Nov 07, 2014 | 0.1114 | 0.1114 | 0.0781 | 0 | -0.03(-29.89%) | |
Nov 06, 2014 | 0.0685 | 0.0685 | 0.1114 | 0 | +0.04(+62.63%) | |
Nov 05, 2014 | 0.0780 | 0.0780 | 0.0685 | 0 | -0.01(-12.18%) | |
Nov 04, 2014 | 0.0783 | 0.0783 | 0.0780 | 0 | -0.00(-0.38%) | |
Nov 03, 2014 | 0.1094 | 0.1094 | 0.0783 | 0 | -0.03(-28.43%) | |
Oct 31, 2014 | 0.0700 | 0.0700 | 0.1094 | 0 | -0.01(-6.66%) | |
Oct 30, 2014 | 0.0700 | 0.0700 | 0.1172 | 0 | +0.01(+11.62%) | |
Oct 29, 2014 | 0.0680 | 0.0680 | 0.1050 | 0 | -0.00(-1.50%) | |
Oct 28, 2014 | 0.0700 | 0.0700 | 0.1066 | 0 | +0.02(+16.76%) | |
Oct 27, 2014 | 0.0720 | 0.0720 | 0.0913 | 0 | -0.01(-6.36%) | |
Oct 24, 2014 | 0.0975 | 0.0975 | 0.0975 | 0 | -0.00(-1.71%) | |
Oct 23, 2014 | 0.0992 | 0.0992 | 0.0992 | 0 | -0.00(-0.40%) | |
Oct 22, 2014 | 0.0996 | 0.0996 | 0.0996 | 0 | -0.00(-1.58%) | |
Oct 21, 2014 | 0.1012 | 0.1012 | 0.1012 | 0 | +0.03(+43.75%) | |
Oct 20, 2014 | 0.0704 | 0.0704 | 0.0704 | 0 | +0.01(+17.14%) | |
Oct 17, 2014 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.00(-2.91%) | |
Oct 16, 2014 | 0.0619 | 0.0619 | 0.0619 | 0 | -0.02(-20.74%) | |
Oct 15, 2014 | 0.0781 | 0.0781 | 0.0781 | 0 | +0.02(+26.79%) | |
Oct 14, 2014 | 0.0616 | 0.0616 | 0.0616 | 0 | +0.02(+66.04%) | |
Oct 10, 2014 | 0.0371 | 0.0371 | 0.0371 | 0 | -0.04(-54.03%) | |
Oct 09, 2014 | 0.0807 | 0.0807 | 0.0807 | 0 | +0.03(+57.00%) | |
Oct 08, 2014 | 0.0514 | 0.0514 | 0.0514 | 0 | -0.03(-39.95%) | |
Oct 07, 2014 | 0.0856 | 0.0856 | 0.0856 | 0 | -0.00(-1.15%) | |
Oct 06, 2014 | 0.0866 | 0.0866 | 0.0866 | 0 | +0.03(+61.27%) | |
Oct 03, 2014 | 0.0537 | 0.0537 | 0.0537 | 0 | -0.00(-2.19%) | |
Oct 02, 2014 | 0.0549 | 0.0549 | 0.0549 | 0 | -0.00(-1.96%) | |
Oct 01, 2014 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.01(-19.31%) | |
Sep 30, 2014 | 0.0694 | 0.0694 | 0.0694 | 0 | -0.02(-21.49%) | |
Sep 29, 2014 | 0.0884 | 0.0884 | 0.0884 | 0 | +0.03(+45.87%) | |
Sep 26, 2014 | 0.0606 | 0.0606 | 0.0606 | 0 | +0.02(+34.07%) | |
Sep 25, 2014 | 0.0452 | 0.0452 | 0.0452 | 0 | -0.00(-4.24%) | |
Sep 24, 2014 | 0.0472 | 0.0472 | 0.0472 | 0 | -0.00(-2.88%) | |
Sep 23, 2014 | 0.0486 | 0.0486 | 0.0486 | 0 | -0.02(-27.68%) | |
Sep 22, 2014 | 0.0672 | 0.0672 | 0.0672 | 0 | +0.01(+18.31%) | |
Sep 19, 2014 | 0.0568 | 0.0568 | 0.0568 | 0 | -0.05(-47.31%) | |
Sep 18, 2014 | 0.0235 | 0.0235 | 0.1078 | 0 | -0.00(-1.46%) | |
Sep 17, 2014 | 0.1094 | 0.1094 | 0.1094 | 0 | -0.00(-0.18%) | |
Sep 16, 2014 | 0.1096 | 0.1096 | 0.1096 | 0 | +0.02(+16.97%) | |
Sep 15, 2014 | 0.0937 | 0.0937 | 0.0937 | 0 | +0.01(+10.11%) | |
Sep 12, 2014 | 0.0851 | 0.0851 | 0.0851 | 0 | -0.02(-17.54%) | |
Sep 11, 2014 | 0.1032 | 0.1032 | 0.1032 | 0 | -0.03(-25.27%) | |
Sep 10, 2014 | 0.1381 | 0.1381 | 0.1381 | 0 | +0.02(+14.70%) | |
Sep 09, 2014 | 0.1204 | 0.1204 | 0.1204 | 0 | +0.05(+68.63%) | |
Sep 08, 2014 | 0.0714 | 0.0714 | 0.0714 | 0 | -0.02(-22.31%) | |
Sep 05, 2014 | 0.0919 | 0.0919 | 0.0919 | 0 | -0.00(-0.97%) | |
Sep 04, 2014 | 0.0928 | 0.0928 | 0.0928 | 0 | -0.00(-0.96%) | |
Sep 03, 2014 | 0.0937 | 0.0937 | 0.0937 | 0 | -0.02(-14.51%) | |
Sep 02, 2014 | 0.1096 | 0.1096 | 0.1096 | 0 | +0.03(+39.80%) | |
Aug 29, 2014 | 0.0784 | 0.0784 | 0.0784 | 0 | -0.08(-51.99%) | |
Aug 28, 2014 | 0.1633 | 0.1633 | 0.1633 | 0 | +0.10(+179.62%) | |
Aug 11, 2014 | 0.0584 | 0.0584 | 0.0584 | 0 | -0.03(-34.31%) | |
Aug 08, 2014 | 0.0889 | 0.0889 | 0.0889 | 0 | +0.03(+43.39%) | |
Aug 07, 2014 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-16.55%) | |
Aug 06, 2014 | 0.0743 | 0.0743 | 0.0743 | 0 | +0.01(+16.09%) | |
Aug 05, 2014 | 0.0650 | 0.0755 | 0.0640 | 0.0640 | 0 | -0.00(-1.54%) |
Aug 04, 2014 | 0.0510 | 0.1116 | 0.0510 | 0.0650 | 0 | -0.05(-41.76%) |
Aug 01, 2014 | 0.0615 | 0.1116 | 0.0500 | 0.1116 | 0 | +0.05(+81.46%) |
Jul 31, 2014 | 0.0535 | 0.0790 | 0.0615 | 0.0615 | 0 | -0.04(-38.07%) |
Jul 30, 2014 | 0.0993 | 0.0993 | 0.0993 | 0 | +0.02(+21.39%) | |
Jul 28, 2014 | 0.0818 | 0.0818 | 0.0818 | 0 | -0.02(-21.27%) | |
Jul 25, 2014 | 0.1039 | 0.1039 | 0.1039 | 0 | -0.00(-0.86%) | |
Jul 24, 2014 | 0.0685 | 0.0685 | 0.1048 | 0 | +0.04(+71.80%) | |
Jul 23, 2014 | 0.0620 | 0.0889 | 0.0610 | 0.0610 | 0 | -0.00(-1.61%) |
Jul 22, 2014 | 0.0630 | 0.1062 | 0.0620 | 0.0620 | 0 | -0.00(-1.59%) |
Jul 21, 2014 | 0.0815 | 0.0815 | 0.0608 | 0.0630 | 0 | +0.00(+3.62%) |
Jul 18, 2014 | 0.0510 | 0.1108 | 0.0355 | 0.0608 | 0 | +0.01(+19.22%) |
Jul 17, 2014 | 0.0525 | 0.0794 | 0.0510 | 0.0510 | 0 | -0.00(-2.86%) |
Jul 16, 2014 | 0.0535 | 0.0938 | 0.0525 | 0.0525 | 0 | -0.00(-1.87%) |
Jul 15, 2014 | 0.0485 | 0.1636 | 0.0485 | 0.0535 | 0 | +0.00(+10.31%) |
Jul 14, 2014 | 0.0474 | 0.0737 | 0.0474 | 0.0485 | 0 | -0.03(-34.19%) |
Jul 11, 2014 | 0.0505 | 0.0910 | 0.0479 | 0.0737 | 0 | +0.02(+45.94%) |
Jul 10, 2014 | 0.0670 | 0.0743 | 0.0505 | 0.0505 | 0 | -0.02(-24.63%) |
Jul 09, 2014 | 0.0595 | 0.0752 | 0.0404 | 0.0670 | 0 | +0.01(+12.61%) |
Jul 08, 2014 | 0.0435 | 0.0920 | 0.0419 | 0.0595 | 0 | -0.01(-12.50%) |
Jul 07, 2014 | 0.0671 | 0.0680 | 0.0671 | 0.0680 | 0 | +0.00(+0.74%) |
Jul 03, 2014 | 0.0680 | 0.0922 | 0.0675 | 0.0675 | 0 | -0.00(-2.17%) |
Jul 02, 2014 | 0.0700 | 0.1088 | 0.0678 | 0.0690 | 0 | -0.00(-1.43%) |