Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.079 | 0 | +0.00(+0.14%) | |||
Jun 29, 2017 | 1.077 | 0 | +0.02(+1.65%) | |||
Jun 28, 2017 | 1.060 | 0 | +0.03(+2.52%) | |||
Jun 27, 2017 | 1.034 | 0 | -0.02(-1.62%) | |||
Jun 26, 2017 | 1.050 | 0 | -0.04(-3.80%) | |||
Jun 23, 2017 | 1.092 | 0 | +0.02(+1.68%) | |||
Jun 22, 2017 | 1.074 | 0 | -0.03(-2.89%) | |||
Jun 21, 2017 | 1.106 | 0 | -0.02(-1.38%) | |||
Jun 20, 2017 | 1.121 | 0 | +0.02(+2.28%) | |||
Jun 19, 2017 | 1.097 | 0 | +0.02(+1.53%) | |||
Jun 16, 2017 | 1.080 | 0 | -0.08(-6.74%) | |||
Jun 15, 2017 | 1.158 | 0 | +0.00(+0.09%) | |||
Jun 14, 2017 | 1.157 | 0 | +0.06(+5.57%) | |||
Jun 13, 2017 | 1.096 | 0 | +0.00(+0.14%) | |||
Jun 12, 2017 | 1.095 | 0 | -0.06(-4.99%) | |||
Jun 09, 2017 | 1.152 | 0 | +0.04(+3.36%) | |||
Jun 08, 2017 | 1.115 | 0 | +0.00(+0.13%) | |||
Jun 07, 2017 | 1.113 | 0 | -0.01(-0.63%) | |||
Jun 06, 2017 | 1.120 | 0 | +0.01(+0.86%) | |||
Jun 05, 2017 | 1.111 | 0 | +0.07(+6.32%) | |||
Jun 02, 2017 | 1.044 | 0 | -0.07(-6.20%) | |||
Jun 01, 2017 | 1.113 | 0 | +0.02(+1.55%) | |||
May 31, 2017 | 1.097 | 0 | +0.00(+0.14%) | |||
May 30, 2017 | 1.095 | 0 | +0.07(+6.47%) | |||
May 26, 2017 | 1.028 | 0 | -0.01(-1.30%) | |||
May 25, 2017 | 1.042 | 0 | -0.06(-5.23%) | |||
May 24, 2017 | 1.099 | 0 | +0.08(+7.43%) | |||
May 23, 2017 | 1.024 | 0 | +0.02(+1.69%) | |||
May 22, 2017 | 1.006 | 0 | -0.05(-4.60%) | |||
May 19, 2017 | 1.055 | 0 | +0.02(+1.88%) | |||
May 18, 2017 | 1.036 | 0 | +0.02(+2.42%) | |||
May 17, 2017 | 1.011 | 0 | -0.03(-2.93%) | |||
May 16, 2017 | 1.042 | 0 | +0.03(+3.17%) | |||
May 15, 2017 | 1.010 | 0 | +0.03(+2.96%) | |||
May 12, 2017 | 0.9805 | 0 | -0.03(-2.92%) | |||
May 11, 2017 | 1.010 | 0 | -0.03(-3.07%) | |||
May 10, 2017 | 1.042 | 0 | +0.00(+0.14%) | |||
May 09, 2017 | 1.040 | 0 | +0.02(+1.76%) | |||
May 08, 2017 | 1.022 | 0 | +0.05(+5.25%) | |||
May 05, 2017 | 0.9715 | 0 | -0.04(-4.43%) | |||
May 04, 2017 | 1.016 | 0 | +0.02(+1.75%) | |||
May 03, 2017 | 0.9990 | 0 | +0.03(+3.52%) | |||
May 02, 2017 | 0.9650 | 0 | -0.02(-1.53%) | |||
May 01, 2017 | 0.9800 | 0 | +0.03(+2.94%) | |||
Apr 28, 2017 | 0.9520 | 0 | +0.00(+0.11%) | |||
Apr 27, 2017 | 0.9510 | 0 | +0.04(+4.68%) | |||
Apr 26, 2017 | 0.9085 | 0 | +0.01(+0.94%) | |||
Apr 25, 2017 | 0.9000 | 0 | -0.02(-1.80%) | |||
Apr 24, 2017 | 0.9165 | 0 | +0.04(+4.80%) | |||
Apr 21, 2017 | 0.8745 | 0 | -0.05(-5.31%) | |||
Apr 20, 2017 | 0.9235 | 0 | +0.01(+0.87%) | |||
Apr 19, 2017 | 0.9155 | 0 | +0.00(+0.05%) | |||
Apr 18, 2017 | 0.9150 | 0 | +0.00(+0.00%) | |||
Apr 17, 2017 | 0.9150 | 0 | -0.02(-2.49%) | |||
Apr 13, 2017 | 0.9384 | 0 | +0.00(+0.10%) | |||
Apr 12, 2017 | 0.9375 | 0 | -0.04(-4.09%) | |||
Apr 11, 2017 | 0.9775 | 0 | +0.01(+1.09%) | |||
Apr 10, 2017 | 0.9670 | 0 | -0.01(-0.72%) | |||
Apr 07, 2017 | 0.9740 | 0 | -0.00(-0.20%) | |||
Apr 06, 2017 | 0.9760 | 0 | +0.03(+2.79%) | |||
Apr 05, 2017 | 0.9495 | 0 | +0.00(+0.21%) | |||
Apr 04, 2017 | 0.9475 | 0 | +0.04(+4.58%) |