Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.350	2.440	2.335	2.360	813,973	+0.03(+1.29%)
Jun 29, 2015	2.420	2.465	2.320	2.330	1,097,419	-0.14(-5.67%)
Jun 26, 2015	2.490	2.500	2.380	2.470	2,160,815	-0.02(-0.80%)
Jun 25, 2015	2.530	2.560	2.470	2.490	486,214	-0.02(-0.80%)
Jun 24, 2015	2.550	2.610	2.500	2.510	734,069	-0.06(-2.33%)
Jun 23, 2015	2.480	2.580	2.480	2.570	976,660	+0.06(+2.39%)
Jun 22, 2015	2.400	2.530	2.390	2.510	1,266,565	+0.12(+5.02%)
Jun 19, 2015	2.410	2.440	2.380	2.390	2,565,599	-0.01(-0.42%)
Jun 18, 2015	2.410	2.450	2.380	2.400	775,457	+0.00(+0.00%)
Jun 17, 2015	2.440	2.480	2.390	2.400	1,082,292	-0.02(-0.83%)
Jun 16, 2015	2.460	2.510	2.410	2.420	647,400	-0.06(-2.42%)
Jun 15, 2015	2.400	2.490	2.370	2.480	630,322	+0.06(+2.48%)
Jun 12, 2015	2.450	2.450	2.400	2.420	413,632	-0.01(-0.41%)
Jun 11, 2015	2.570	2.570	2.420	2.430	1,501,924	-0.12(-4.71%)
Jun 10, 2015	2.490	2.560	2.490	2.550	602,632	+0.06(+2.41%)
Jun 09, 2015	2.550	2.580	2.490	2.490	814,847	-0.06(-2.35%)
Jun 08, 2015	2.590	2.590	2.520	2.550	718,378	-0.05(-1.92%)
Jun 05, 2015	2.520	2.610	2.470	2.600	697,781	+0.07(+2.77%)
Jun 04, 2015	2.500	2.550	2.490	2.530	774,000	+0.01(+0.40%)
Jun 03, 2015	2.480	2.520	2.440	2.520	403,893	+0.03(+1.20%)
Jun 02, 2015	2.410	2.520	2.410	2.490	679,184	+0.05(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.