Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.39	14.48	14.16	14.25	1,483,839	+0.03(+0.20%)
Jun 29, 2023	13.49	14.23	13.45	14.22	1,960,805	+0.79(+5.92%)
Jun 28, 2023	13.56	13.56	13.31	13.42	2,206,290	-0.18(-1.31%)
Jun 27, 2023	13.42	13.69	13.37	13.60	2,002,584	+0.18(+1.33%)
Jun 26, 2023	13.42	13.64	13.39	13.42	1,032,647	+0.08(+0.56%)
Jun 23, 2023	13.53	13.66	13.19	13.35	3,096,120	-0.38(-2.74%)
Jun 22, 2023	13.58	13.84	13.46	13.72	1,873,902	+0.08(+0.55%)
Jun 21, 2023	13.61	13.88	13.54	13.65	1,742,774	+0.03(+0.21%)
Jun 20, 2023	14.29	14.29	13.50	13.62	2,102,846	-0.48(-3.40%)
Jun 16, 2023	14.35	14.39	13.69	14.10	3,989,607	-0.37(-2.54%)
Jun 15, 2023	14.68	14.82	14.42	14.47	2,840,002	+0.61(+4.41%)
May 08, 2023	13.32	13.89	13.22	13.86	2,001,235	+0.54(+4.03%)
May 05, 2023	13.27	13.48	13.17	13.32	2,263,988	+0.30(+2.31%)
May 04, 2023	13.78	13.78	12.82	13.02	3,680,948	-0.87(-6.23%)
May 03, 2023	14.39	14.40	13.81	13.88	2,625,074	-0.42(-2.96%)
May 02, 2023	14.54	14.54	14.22	14.31	1,834,369	-0.17(-1.17%)
May 01, 2023	14.74	14.98	14.36	14.48	1,983,523	-0.26(-1.79%)
Apr 28, 2023	14.81	15.05	14.68	14.74	2,186,599	-0.01(-0.06%)
Apr 27, 2023	14.58	14.86	14.19	14.75	2,428,228	+0.28(+1.95%)
Apr 26, 2023	14.64	14.91	14.33	14.47	3,289,054	-0.07(-0.45%)
Apr 25, 2023	13.61	14.71	13.48	14.53	6,189,691	+1.75(+13.69%)
Apr 24, 2023	12.90	12.94	12.58	12.78	2,394,680	-0.16(-1.24%)
Apr 21, 2023	13.09	13.13	12.86	12.94	2,493,759	-0.17(-1.29%)
Apr 20, 2023	13.28	13.41	13.03	13.11	1,204,975	-0.30(-2.24%)
Apr 19, 2023	13.65	13.65	13.25	13.41	1,836,481	-0.44(-3.19%)
Apr 18, 2023	13.92	14.02	13.74	13.86	1,067,610	-0.02(-0.14%)
Apr 17, 2023	13.65	13.88	13.57	13.88	872,806	+0.23(+1.65%)
Apr 14, 2023	13.73	13.91	13.56	13.65	915,525	-0.13(-0.92%)
Apr 13, 2023	13.69	13.81	13.63	13.78	1,021,038	+0.07(+0.52%)
Apr 12, 2023	14.18	14.18	13.64	13.71	1,194,199	-0.28(-2.02%)
Apr 11, 2023	13.93	14.12	13.83	13.99	1,278,171	+0.11(+0.81%)
Apr 10, 2023	13.56	13.88	13.56	13.88	1,261,036	+0.34(+2.50%)
Apr 06, 2023	13.57	13.68	13.39	13.54	1,170,670	+0.01(+0.07%)
Apr 05, 2023	13.65	13.73	13.49	13.53	1,709,177	-0.24(-1.78%)
Apr 04, 2023	14.26	14.28	13.35	13.77	2,447,542	-0.42(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.