Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	21.43	21.65	20.61	20.61	41,476,736	-1.08(-4.98%)
Jun 28, 2001	21.64	22.12	21.50	21.69	21,973,008	+0.30(+1.40%)
Jun 27, 2001	21.70	21.82	21.39	21.39	14,219,246	-0.33(-1.52%)
Jun 26, 2001	21.62	21.97	21.62	21.72	18,892,336	+0.10(+0.45%)
Jun 25, 2001	22.05	22.24	21.61	21.62	17,914,226	-0.40(-1.80%)
Jun 22, 2001	22.41	22.49	21.93	22.02	27,773,850	-1.07(-4.64%)
Jun 21, 2001	22.67	23.16	22.67	23.09	23,652,686	+0.19(+0.83%)
Jun 20, 2001	22.95	23.10	22.49	22.90	23,959,158	+0.26(+1.14%)
Jun 19, 2001	22.12	22.69	22.12	22.64	23,280,524	+0.40(+1.80%)
Jun 18, 2001	22.10	22.49	21.92	22.24	19,873,752	+0.30(+1.38%)
Jun 15, 2001	21.78	22.02	21.69	21.94	38,175,296	-0.32(-1.43%)
Jun 14, 2001	21.96	22.35	21.95	22.25	19,818,558	+0.30(+1.38%)
Jun 13, 2001	22.23	22.23	21.87	21.95	19,908,150	-0.14(-0.63%)
Jun 12, 2001	22.37	22.38	22.02	22.09	14,549,040	-0.09(-0.42%)
Jun 11, 2001	22.56	22.56	21.98	22.18	12,275,073	-0.21(-0.92%)
Jun 08, 2001	22.46	22.51	22.28	22.39	11,759,295	-0.12(-0.55%)
Jun 07, 2001	21.98	22.54	21.96	22.51	24,542,178	+0.46(+2.10%)
Jun 06, 2001	22.06	22.12	21.75	22.05	18,742,112	-0.05(-0.23%)
Jun 05, 2001	22.19	22.38	22.05	22.10	22,564,384	-0.27(-1.20%)
Jun 04, 2001	22.27	22.37	22.03	22.37	13,567,431	+0.34(+1.54%)
Jun 01, 2001	21.87	22.29	21.78	22.03	15,388,782	-0.04(-0.19%)
May 31, 2001	22.20	22.23	21.79	22.07	21,437,796	-0.16(-0.72%)
May 30, 2001	22.35	22.38	22.06	22.23	18,209,428	+0.08(+0.37%)
May 29, 2001	21.99	22.17	21.83	22.15	19,631,216	+0.61(+2.82%)
May 25, 2001	21.88	21.96	21.36	21.54	24,775,968	-0.55(-2.47%)
May 24, 2001	22.15	22.23	21.64	22.09	29,805,282	-0.32(-1.45%)
May 23, 2001	22.87	22.90	21.76	22.41	31,043,614	-0.25(-1.11%)
May 22, 2001	22.77	22.82	22.38	22.66	17,392,424	-0.37(-1.61%)
May 21, 2001	23.05	23.10	22.74	23.03	15,147,606	-0.05(-0.20%)
May 18, 2001	23.12	23.15	22.65	23.08	19,556,978	+0.05(+0.20%)
May 17, 2001	23.05	23.18	22.81	23.03	35,043,320	+0.07(+0.31%)
May 16, 2001	22.05	23.05	22.05	22.96	35,036,904	+0.85(+3.84%)
May 15, 2001	22.02	22.25	21.63	22.11	22,195,526	-0.17(-0.78%)
May 14, 2001	22.13	22.35	21.75	22.29	17,194,974	+0.16(+0.72%)
May 11, 2001	22.50	22.76	22.02	22.13	17,584,042	-0.38(-1.69%)
May 10, 2001	22.64	22.86	22.35	22.51	16,162,837	-0.37(-1.60%)
May 09, 2001	22.66	22.87	22.41	22.87	21,531,468	+0.23(+1.00%)
May 08, 2001	22.23	22.67	22.17	22.65	17,601,338	+0.12(+0.55%)
May 07, 2001	22.28	22.58	22.23	22.52	15,331,452	+0.16(+0.71%)
May 04, 2001	21.70	22.46	21.66	22.36	17,940,656	+0.62(+2.86%)
May 03, 2001	22.28	22.34	21.57	21.74	24,310,524	-0.48(-2.18%)
May 02, 2001	22.25	22.37	21.84	22.22	20,479,314	-0.22(-0.99%)
May 01, 2001	22.28	22.51	22.13	22.45	18,229,056	+0.16(+0.74%)
Apr 30, 2001	22.14	22.62	22.13	22.28	27,163,236	+0.09(+0.42%)
Apr 27, 2001	21.66	22.23	21.57	22.19	25,287,276	+0.32(+1.46%)
Apr 26, 2001	21.10	21.92	20.97	21.87	32,806,858	+0.82(+3.89%)
Apr 25, 2001	20.87	21.23	20.80	21.05	19,886,578	+0.20(+0.96%)
Apr 24, 2001	21.10	21.34	20.64	20.85	21,599,488	-0.25(-1.17%)
Apr 23, 2001	21.05	21.23	20.97	21.10	22,903,700	+0.12(+0.59%)
Apr 20, 2001	20.45	21.05	20.33	20.97	37,968,520	+0.49(+2.41%)
Apr 19, 2001	20.74	20.94	20.48	20.48	47,767,508	-0.57(-2.69%)
Apr 18, 2001	21.35	22.00	20.89	21.05	53,405,300	-0.78(-3.56%)
Apr 17, 2001	20.76	21.86	20.75	21.82	24,161,078	+0.78(+3.69%)
Apr 16, 2001	21.28	21.48	20.83	21.05	21,358,894	+0.10(+0.49%)
Apr 12, 2001	20.58	21.00	20.42	20.94	21,065,054	+0.36(+1.75%)
Apr 11, 2001	20.18	20.65	20.13	20.58	33,717,924	-0.51(-2.44%)
Apr 10, 2001	21.61	21.63	20.74	21.10	28,063,416	-0.50(-2.31%)
Apr 09, 2001	21.40	21.61	21.36	21.60	20,173,424	+0.46(+2.17%)
Apr 06, 2001	20.69	21.14	20.58	21.14	22,926,050	+0.14(+0.69%)
Apr 05, 2001	20.81	21.02	20.47	20.99	24,354,834	+0.54(+2.64%)
Apr 04, 2001	19.95	20.77	19.91	20.45	26,905,930	+0.38(+1.87%)
Apr 03, 2001	20.17	20.57	19.81	20.08	31,771,028	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.