Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 21.43 21.65 20.61 20.61 41,476,736 -1.08(-4.98%)
Jun 28, 2001 21.64 22.12 21.50 21.69 21,973,008 +0.30(+1.40%)
Jun 27, 2001 21.70 21.82 21.39 21.39 14,219,246 -0.33(-1.52%)
Jun 26, 2001 21.62 21.97 21.62 21.72 18,892,336 +0.10(+0.45%)
Jun 25, 2001 22.05 22.24 21.61 21.62 17,914,226 -0.40(-1.80%)
Jun 22, 2001 22.41 22.49 21.93 22.02 27,773,850 -1.07(-4.64%)
Jun 21, 2001 22.67 23.16 22.67 23.09 23,652,686 +0.19(+0.83%)
Jun 20, 2001 22.95 23.10 22.49 22.90 23,959,158 +0.26(+1.14%)
Jun 19, 2001 22.12 22.69 22.12 22.64 23,280,524 +0.40(+1.80%)
Jun 18, 2001 22.10 22.49 21.92 22.24 19,873,752 +0.30(+1.38%)
Jun 15, 2001 21.78 22.02 21.69 21.94 38,175,296 -0.32(-1.43%)
Jun 14, 2001 21.96 22.35 21.95 22.25 19,818,558 +0.30(+1.38%)
Jun 13, 2001 22.23 22.23 21.87 21.95 19,908,150 -0.14(-0.63%)
Jun 12, 2001 22.37 22.38 22.02 22.09 14,549,040 -0.09(-0.42%)
Jun 11, 2001 22.56 22.56 21.98 22.18 12,275,073 -0.21(-0.92%)
Jun 08, 2001 22.46 22.51 22.28 22.39 11,759,295 -0.12(-0.55%)
Jun 07, 2001 21.98 22.54 21.96 22.51 24,542,178 +0.46(+2.10%)
Jun 06, 2001 22.06 22.12 21.75 22.05 18,742,112 -0.05(-0.23%)
Jun 05, 2001 22.19 22.38 22.05 22.10 22,564,384 -0.27(-1.20%)
Jun 04, 2001 22.27 22.37 22.03 22.37 13,567,431 +0.34(+1.54%)
Jun 01, 2001 21.87 22.29 21.78 22.03 15,388,782 -0.04(-0.19%)
May 31, 2001 22.20 22.23 21.79 22.07 21,437,796 -0.16(-0.72%)
May 30, 2001 22.35 22.38 22.06 22.23 18,209,428 +0.08(+0.37%)
May 29, 2001 21.99 22.17 21.83 22.15 19,631,216 +0.61(+2.82%)
May 25, 2001 21.88 21.96 21.36 21.54 24,775,968 -0.55(-2.47%)
May 24, 2001 22.15 22.23 21.64 22.09 29,805,282 -0.32(-1.45%)
May 23, 2001 22.87 22.90 21.76 22.41 31,043,614 -0.25(-1.11%)
May 22, 2001 22.77 22.82 22.38 22.66 17,392,424 -0.37(-1.61%)
May 21, 2001 23.05 23.10 22.74 23.03 15,147,606 -0.05(-0.20%)
May 18, 2001 23.12 23.15 22.65 23.08 19,556,978 +0.05(+0.20%)
May 17, 2001 23.05 23.18 22.81 23.03 35,043,320 +0.07(+0.31%)
May 16, 2001 22.05 23.05 22.05 22.96 35,036,904 +0.85(+3.84%)
May 15, 2001 22.02 22.25 21.63 22.11 22,195,526 -0.17(-0.78%)
May 14, 2001 22.13 22.35 21.75 22.29 17,194,974 +0.16(+0.72%)
May 11, 2001 22.50 22.76 22.02 22.13 17,584,042 -0.38(-1.69%)
May 10, 2001 22.64 22.86 22.35 22.51 16,162,837 -0.37(-1.60%)
May 09, 2001 22.66 22.87 22.41 22.87 21,531,468 +0.23(+1.00%)
May 08, 2001 22.23 22.67 22.17 22.65 17,601,338 +0.12(+0.55%)
May 07, 2001 22.28 22.58 22.23 22.52 15,331,452 +0.16(+0.71%)
May 04, 2001 21.70 22.46 21.66 22.36 17,940,656 +0.62(+2.86%)
May 03, 2001 22.28 22.34 21.57 21.74 24,310,524 -0.48(-2.18%)
May 02, 2001 22.25 22.37 21.84 22.22 20,479,314 -0.22(-0.99%)
May 01, 2001 22.28 22.51 22.13 22.45 18,229,056 +0.16(+0.74%)
Apr 30, 2001 22.14 22.62 22.13 22.28 27,163,236 +0.09(+0.42%)
Apr 27, 2001 21.66 22.23 21.57 22.19 25,287,276 +0.32(+1.46%)
Apr 26, 2001 21.10 21.92 20.97 21.87 32,806,858 +0.82(+3.89%)
Apr 25, 2001 20.87 21.23 20.80 21.05 19,886,578 +0.20(+0.96%)
Apr 24, 2001 21.10 21.34 20.64 20.85 21,599,488 -0.25(-1.17%)
Apr 23, 2001 21.05 21.23 20.97 21.10 22,903,700 +0.12(+0.59%)
Apr 20, 2001 20.45 21.05 20.33 20.97 37,968,520 +0.49(+2.41%)
Apr 19, 2001 20.74 20.94 20.48 20.48 47,767,508 -0.57(-2.69%)
Apr 18, 2001 21.35 22.00 20.89 21.05 53,405,300 -0.78(-3.56%)
Apr 17, 2001 20.76 21.86 20.75 21.82 24,161,078 +0.78(+3.69%)
Apr 16, 2001 21.28 21.48 20.83 21.05 21,358,894 +0.10(+0.49%)
Apr 12, 2001 20.58 21.00 20.42 20.94 21,065,054 +0.36(+1.75%)
Apr 11, 2001 20.18 20.65 20.13 20.58 33,717,924 -0.51(-2.44%)
Apr 10, 2001 21.61 21.63 20.74 21.10 28,063,416 -0.50(-2.31%)
Apr 09, 2001 21.40 21.61 21.36 21.60 20,173,424 +0.46(+2.17%)
Apr 06, 2001 20.69 21.14 20.58 21.14 22,926,050 +0.14(+0.69%)
Apr 05, 2001 20.81 21.02 20.47 20.99 24,354,834 +0.54(+2.64%)
Apr 04, 2001 19.95 20.77 19.91 20.45 26,905,930 +0.38(+1.87%)
Apr 03, 2001 20.17 20.57 19.81 20.08 31,771,028 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.