Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.06	12.06	11.99	11.99	963	-0.06(-0.52%)
Jun 27, 2002	12.12	12.12	12.06	12.06	1,605	-0.11(-0.92%)
Jun 26, 2002	12.25	12.25	12.17	12.17	1,926	-0.14(-1.11%)
Jun 25, 2002	12.30	12.30	12.30	12.30	15,087	-0.05(-0.38%)
Jun 21, 2002	12.35	12.35	12.35	12.35	1,605	-0.08(-0.63%)
Jun 20, 2002	12.43	12.43	12.43	12.43	29,533	+0.00(+0.00%)
Jun 19, 2002	12.43	12.43	12.43	12.43	1,605	-0.00(-0.02%)
Jun 18, 2002	12.44	12.44	12.43	12.43	1,605	-0.07(-0.60%)
Jun 17, 2002	12.43	12.51	12.43	12.51	3,531	+0.08(+0.63%)
Jun 14, 2002	12.43	12.43	12.43	12.43	963	-0.02(-0.12%)
Jun 12, 2002	12.60	12.60	12.44	12.44	4,494	-0.03(-0.25%)
Jun 11, 2002	12.43	12.48	12.43	12.48	1,605	+0.05(+0.38%)
Jun 10, 2002	12.43	12.43	12.43	12.43	0	+0.00(+0.00%)
Jun 07, 2002	12.43	12.43	12.43	12.43	353,115	+0.00(+0.00%)
Jun 06, 2002	12.43	12.43	12.43	12.43	5,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.