Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 11.28 | 11.36 | 11.28 | 11.36 | 977 | +0.00(+0.00%) |
Jun 27, 2002 | 11.20 | 11.36 | 11.20 | 11.36 | 7,166 | +0.09(+0.82%) |
Jun 26, 2002 | 11.19 | 11.27 | 11.19 | 11.27 | 8,469 | +0.12(+1.10%) |
Jun 25, 2002 | 11.14 | 11.19 | 11.14 | 11.14 | 26,711 | -0.03(-0.27%) |
Jun 21, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 11.20 | 11.20 | 11.13 | 11.17 | 4,886 | +0.00(+0.00%) |
Jun 19, 2002 | 11.13 | 11.17 | 11.13 | 11.17 | 2,606 | +0.05(+0.41%) |
Jun 18, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 11.19 | 11.19 | 11.13 | 11.13 | 325 | -0.06(-0.55%) |
Jun 14, 2002 | 11.11 | 11.11 | 11.11 | 11.19 | 2,931 | +0.03(+0.28%) |
Jun 12, 2002 | 11.11 | 11.16 | 11.11 | 11.16 | 55,703 | +0.05(+0.41%) |
Jun 11, 2002 | 11.11 | 11.17 | 11.11 | 11.11 | 4,560 | +0.03(+0.28%) |
Jun 10, 2002 | 11.08 | 11.08 | 11.08 | 11.08 | 3,909 | -0.09(-0.82%) |
Jun 07, 2002 | 11.11 | 11.17 | 11.11 | 11.17 | 2,606 | +0.02(+0.14%) |
Jun 06, 2002 | 11.11 | 11.17 | 11.11 | 11.16 | 15,636 | +0.06(+0.55%) |
Jun 05, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 3,257 | -0.06(-0.55%) |
May 31, 2002 | 11.10 | 11.16 | 11.10 | 11.16 | 15,310 | +0.06(+0.55%) |
May 28, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
May 27, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
May 24, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
May 23, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
May 22, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
May 21, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 977 | -0.06(-0.55%) |
May 20, 2002 | 11.10 | 11.16 | 11.10 | 11.16 | 13,355 | +0.00(+0.00%) |
May 17, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
May 16, 2002 | 11.05 | 11.16 | 11.05 | 11.16 | 19,545 | +0.06(+0.55%) |
May 15, 2002 | 11.10 | 11.10 | 11.05 | 11.10 | 8,469 | +0.00(+0.00%) |
May 14, 2002 | 11.05 | 11.10 | 11.05 | 11.10 | 5,863 | +0.05(+0.42%) |
May 13, 2002 | 11.20 | 11.20 | 11.05 | 11.05 | 12,704 | +0.00(+0.00%) |
May 10, 2002 | 11.05 | 11.13 | 11.05 | 11.05 | 12,378 | -0.08(-0.69%) |
May 09, 2002 | 11.05 | 11.13 | 11.05 | 11.13 | 4,560 | +0.08(+0.69%) |
May 08, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
May 07, 2002 | 11.20 | 11.20 | 11.05 | 11.05 | 3,909 | -0.06(-0.55%) |
May 06, 2002 | 11.04 | 11.11 | 11.04 | 11.11 | 2,606 | -0.09(-0.82%) |
May 03, 2002 | 11.05 | 11.20 | 11.05 | 11.20 | 7,166 | +0.18(+1.67%) |
May 02, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 651 | -0.06(-0.55%) |
May 01, 2002 | 11.02 | 11.08 | 11.02 | 11.08 | 32,249 | +0.06(+0.56%) |
Apr 30, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 977 | +0.00(+0.00%) |
Apr 22, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 651 | -0.03(-0.28%) |
Apr 18, 2002 | 11.20 | 11.20 | 11.05 | 11.05 | 1,303 | -0.05(-0.42%) |
Apr 17, 2002 | 11.06 | 11.11 | 11.05 | 11.10 | 39,416 | -0.11(-0.96%) |
Apr 16, 2002 | 11.01 | 11.20 | 11.01 | 11.20 | 2,931 | +0.20(+1.81%) |
Apr 15, 2002 | 11.01 | 11.10 | 11.01 | 11.01 | 73,945 | -0.20(-1.78%) |
Apr 12, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 325 | +0.08(+0.69%) |
Apr 09, 2002 | 11.04 | 11.13 | 11.04 | 11.13 | 13,681 | +0.14(+1.26%) |
Apr 08, 2002 | 10.99 | 11.05 | 10.99 | 10.99 | 2,606 | -0.14(-1.24%) |
Apr 05, 2002 | 11.01 | 11.13 | 10.97 | 11.13 | 15,636 | +0.18(+1.68%) |
Apr 04, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 10.93 | 10.94 | 10.87 | 10.94 | 24,105 | +0.08(+0.71%) |