Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.66	16.66	16.27	16.27	16,414	-0.43(-2.57%)
Jun 27, 2003	16.78	16.78	16.69	16.69	7,402	-0.01(-0.04%)
Jun 26, 2003	16.58	16.70	16.58	16.70	1,609	-0.08(-0.46%)
Jun 25, 2003	16.44	16.78	16.41	16.78	5,149	+0.39(+2.37%)
Jun 24, 2003	16.39	16.39	16.39	16.39	0	+0.00(+0.00%)
Jun 23, 2003	16.62	16.67	16.39	16.39	3,218	-0.16(-0.94%)
Jun 20, 2003	16.54	16.54	16.54	16.54	321	+0.08(+0.47%)
Jun 19, 2003	16.41	16.47	16.41	16.47	2,574	+0.03(+0.19%)
Jun 18, 2003	16.50	16.50	16.42	16.44	9,011	-0.19(-1.12%)
Jun 17, 2003	16.47	16.72	16.47	16.62	5,793	+0.31(+1.89%)
Jun 16, 2003	16.47	16.56	16.32	16.32	8,046	-0.07(-0.46%)
Jun 13, 2003	16.47	16.47	16.20	16.39	15,770	-0.23(-1.40%)
Jun 12, 2003	15.92	16.70	15.92	16.62	26,391	+0.87(+5.52%)
Jun 11, 2003	14.99	15.89	14.91	15.75	42,162	+0.74(+4.90%)
Jun 10, 2003	15.22	15.22	15.01	15.02	18,667	-0.36(-2.36%)
Jun 09, 2003	15.54	15.54	15.22	15.38	25,748	+0.11(+0.71%)
Jun 06, 2003	16.14	16.16	15.26	15.27	29,288	-0.87(-5.39%)
Jun 05, 2003	16.16	16.16	16.03	16.14	21,564	-0.09(-0.57%)
Jun 04, 2003	16.31	16.37	16.23	16.23	2,574	-0.16(-0.95%)
Jun 03, 2003	16.54	16.54	16.30	16.39	6,115	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.