Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	22.85	23.00	22.44	22.80	11,763,431	+0.19(+0.83%)
Jun 27, 2003	22.95	22.98	22.55	22.62	10,004,739	-0.33(-1.45%)
Jun 26, 2003	22.68	22.95	22.35	22.95	9,467,824	+0.27(+1.21%)
Jun 25, 2003	22.88	23.23	22.54	22.68	13,457,668	-0.21(-0.90%)
Jun 24, 2003	22.52	22.97	22.35	22.88	12,345,314	+0.30(+1.33%)
Jun 23, 2003	23.05	23.18	22.42	22.58	14,804,154	-0.63(-2.73%)
Jun 20, 2003	23.25	23.46	23.07	23.22	22,156,242	+0.23(+1.02%)
Jun 19, 2003	23.52	23.55	22.72	22.98	16,299,634	-0.41(-1.77%)
Jun 18, 2003	23.75	23.90	23.22	23.40	16,992,288	-0.68(-2.83%)
Jun 17, 2003	24.01	24.15	23.77	24.08	14,263,041	+0.09(+0.39%)
Jun 16, 2003	23.32	23.98	23.25	23.98	14,115,997	+0.83(+3.60%)
Jun 13, 2003	23.25	23.38	22.91	23.15	10,112,512	+0.00(+0.00%)
Jun 12, 2003	23.34	23.43	22.84	23.15	14,438,416	+0.11(+0.46%)
Jun 11, 2003	22.88	23.21	22.62	23.04	13,868,524	+0.31(+1.35%)
Jun 10, 2003	22.68	22.91	22.60	22.74	16,307,278	+0.21(+0.95%)
Jun 09, 2003	23.08	23.20	22.42	22.52	15,399,978	-0.91(-3.90%)
Jun 06, 2003	23.86	24.36	23.36	23.44	17,740,402	+0.02(+0.09%)
Jun 05, 2003	23.14	23.54	22.96	23.42	15,559,613	+0.27(+1.18%)
Jun 04, 2003	22.45	23.24	22.28	23.14	19,743,120	+0.58(+2.57%)
Jun 03, 2003	22.63	22.94	22.51	22.56	17,359,526	-0.07(-0.29%)
Jun 02, 2003	22.25	23.07	22.23	22.63	19,991,342	+0.71(+3.23%)
May 30, 2003	21.74	22.06	21.63	21.92	16,013,189	+0.39(+1.83%)
May 29, 2003	21.85	21.94	21.48	21.53	14,312,206	-0.19(-0.86%)
May 28, 2003	21.48	21.90	21.40	21.72	18,013,058	+0.33(+1.56%)
May 27, 2003	20.48	21.44	20.35	21.38	16,825,158	+0.77(+3.72%)
May 23, 2003	20.38	20.69	20.26	20.61	8,621,230	+0.27(+1.34%)
May 22, 2003	20.28	20.47	20.19	20.34	12,968,418	-0.04(-0.20%)
May 21, 2003	20.08	20.41	19.97	20.38	12,575,249	+0.08(+0.39%)
May 20, 2003	20.29	20.54	20.05	20.30	13,023,279	+0.01(+0.03%)
May 19, 2003	20.85	20.85	20.17	20.29	12,450,389	-0.55(-2.66%)
May 16, 2003	20.71	21.02	20.61	20.85	13,900,901	+0.14(+0.68%)
May 15, 2003	20.55	20.91	20.52	20.71	15,961,626	+0.37(+1.80%)
May 14, 2003	20.50	20.66	20.20	20.34	11,264,438	-0.15(-0.75%)
May 13, 2003	20.64	20.71	20.25	20.49	11,205,980	-0.15(-0.71%)
May 12, 2003	20.07	20.67	19.86	20.64	13,193,407	+0.57(+2.86%)
May 09, 2003	20.07	20.13	19.73	20.07	13,221,287	+0.08(+0.40%)
May 08, 2003	20.31	20.37	19.89	19.99	16,323,467	-0.57(-2.79%)
May 07, 2003	20.31	20.67	20.12	20.56	16,070,748	+0.07(+0.36%)
May 06, 2003	20.18	20.71	19.99	20.49	18,299,052	+0.23(+1.15%)
May 05, 2003	20.01	20.65	20.01	20.25	20,980,784	+0.33(+1.67%)
May 02, 2003	19.45	20.05	19.41	19.92	15,940,941	+0.39(+1.98%)
May 01, 2003	19.58	19.72	19.14	19.53	15,380,791	-0.05(-0.24%)
Apr 30, 2003	19.44	19.78	19.22	19.58	22,091,338	+0.14(+0.72%)
Apr 29, 2003	19.14	19.51	19.10	19.44	18,335,326	+0.22(+1.15%)
Apr 28, 2003	18.68	19.29	18.68	19.22	14,211,478	+0.57(+3.04%)
Apr 25, 2003	19.18	19.19	18.45	18.65	16,938,926	-0.40(-2.10%)
Apr 24, 2003	19.17	19.25	18.89	19.05	18,196,676	-0.59(-2.99%)
Apr 23, 2003	19.18	19.81	19.11	19.64	22,646,092	+0.51(+2.65%)
Apr 22, 2003	18.23	19.21	18.13	19.13	20,834,938	+0.82(+4.48%)
Apr 21, 2003	18.22	18.51	18.12	18.31	12,497,905	+0.09(+0.51%)
Apr 17, 2003	17.68	18.33	17.68	18.22	16,570,640	+0.54(+3.06%)
Apr 16, 2003	18.37	18.48	17.51	17.68	27,934,456	-0.25(-1.38%)
Apr 15, 2003	17.69	18.28	17.53	17.93	19,976,652	+0.22(+1.24%)
Apr 14, 2003	17.33	17.75	17.27	17.71	15,051,027	+0.63(+3.71%)
Apr 11, 2003	17.35	17.52	16.96	17.07	11,994,715	-0.09(-0.51%)
Apr 10, 2003	17.17	17.28	16.95	17.16	10,816,109	-0.01(-0.04%)
Apr 09, 2003	17.38	17.62	17.07	17.17	15,199,271	-0.17(-1.00%)
Apr 08, 2003	17.25	17.41	16.98	17.34	13,414,948	+0.23(+1.37%)
Apr 07, 2003	17.65	17.83	17.08	17.11	19,180,722	+0.04(+0.23%)
Apr 04, 2003	16.91	17.11	16.74	17.07	15,159,550	+0.43(+2.57%)
Apr 03, 2003	16.95	17.01	16.61	16.64	15,459,485	-0.11(-0.68%)
Apr 02, 2003	16.55	16.89	16.43	16.75	20,811,854	+0.59(+3.63%)
Apr 01, 2003	16.11	16.28	15.84	16.16	14,523,105	+0.35(+2.19%)
Mar 31, 2003	15.84	16.08	15.78	15.82	13,867,924	-0.49(-3.03%)
Mar 28, 2003	16.09	16.41	15.93	16.31	11,596,750	+0.22(+1.37%)
Mar 27, 2003	16.02	16.29	15.80	16.09	11,320,947	-0.03(-0.21%)
Mar 26, 2003	15.94	16.25	15.93	16.12	9,685,018	+0.02(+0.12%)
Mar 25, 2003	15.72	16.32	15.72	16.10	14,085,868	+0.34(+2.16%)
Mar 24, 2003	15.84	16.04	15.64	15.76	16,434,537	-0.68(-4.14%)
Mar 21, 2003	15.94	16.61	15.85	16.45	27,707,368	+0.75(+4.76%)
Mar 20, 2003	15.20	15.78	15.18	15.70	16,035,823	+0.13(+0.86%)
Mar 19, 2003	15.24	15.58	15.14	15.56	17,085,822	+0.35(+2.28%)
Mar 18, 2003	15.26	15.34	14.98	15.22	13,780,986	+0.17(+1.11%)
Mar 17, 2003	14.18	15.12	14.02	15.05	22,885,320	+0.87(+6.11%)
Mar 14, 2003	14.52	14.74	14.12	14.18	20,758,192	-0.31(-2.12%)
Mar 13, 2003	14.18	14.52	14.06	14.49	19,468,216	+0.65(+4.68%)
Mar 12, 2003	13.68	14.01	13.43	13.84	24,591,250	+0.00(+0.00%)
Mar 11, 2003	14.38	14.54	13.79	13.84	18,889,330	-0.46(-3.22%)
Mar 10, 2003	14.59	14.80	14.24	14.30	12,868,440	-0.57(-3.81%)
Mar 07, 2003	14.47	15.21	14.39	14.87	13,898,203	+0.19(+1.32%)
Mar 06, 2003	14.96	15.03	14.65	14.68	15,909,013	-0.54(-3.55%)
Mar 05, 2003	14.95	15.22	14.91	15.22	11,497,671	+0.27(+1.83%)
Mar 04, 2003	15.24	15.28	14.94	14.94	11,551,782	-0.30(-1.97%)
Mar 03, 2003	15.44	15.56	15.12	15.24	12,116,128	+0.11(+0.75%)
Feb 28, 2003	15.10	15.34	15.02	15.13	11,519,105	+0.01(+0.09%)
Feb 27, 2003	14.94	15.34	14.82	15.12	13,131,501	+0.21(+1.43%)
Feb 26, 2003	14.91	15.08	14.74	14.90	9,905,061	-0.14(-0.93%)
Feb 25, 2003	14.68	15.04	14.49	15.04	16,000,298	+0.17(+1.12%)
Feb 24, 2003	15.27	15.27	14.80	14.88	11,535,294	-0.39(-2.53%)
Feb 21, 2003	15.07	15.41	14.78	15.26	12,778,504	+0.13(+0.84%)
Feb 20, 2003	15.08	15.21	14.93	15.14	10,702,340	+0.13(+0.84%)
Feb 19, 2003	15.01	15.11	14.88	15.01	12,118,376	+0.00(+0.00%)
Feb 18, 2003	14.73	15.25	14.72	15.01	13,828,053	+0.43(+2.97%)
Feb 14, 2003	14.21	14.64	14.12	14.58	13,311,972	+0.37(+2.63%)
Feb 13, 2003	14.34	14.36	13.92	14.20	16,297,086	-0.15(-1.02%)
Feb 12, 2003	14.68	14.82	14.35	14.35	14,341,285	-0.33(-2.23%)
Feb 11, 2003	14.98	14.98	14.64	14.68	18,860,102	-0.07(-0.45%)
Feb 10, 2003	14.68	14.88	14.52	14.74	13,611,608	+0.08(+0.55%)
Feb 07, 2003	15.08	15.10	14.54	14.66	14,279,829	-0.22(-1.48%)
Feb 06, 2003	15.12	15.16	14.81	14.88	13,350,045	-0.42(-2.75%)
Feb 05, 2003	15.51	15.80	15.20	15.30	12,612,873	-0.07(-0.48%)
Feb 04, 2003	15.74	15.74	15.18	15.38	12,219,554	-0.35(-2.25%)
Feb 03, 2003	15.68	15.92	15.57	15.73	11,741,097	+0.16(+1.03%)
Jan 31, 2003	15.18	15.67	15.14	15.57	14,331,093	+0.20(+1.30%)
Jan 30, 2003	15.68	15.91	15.23	15.37	13,673,364	-0.31(-1.96%)
Jan 29, 2003	15.48	15.78	15.18	15.68	14,973,083	-0.01(-0.04%)
Jan 28, 2003	15.74	15.98	15.50	15.68	15,840,363	+0.15(+0.94%)
Jan 27, 2003	15.84	16.08	15.38	15.54	13,171,822	-0.35(-2.18%)
Jan 24, 2003	16.58	16.77	15.72	15.88	17,551,688	-0.88(-5.25%)
Jan 23, 2003	16.75	16.85	16.34	16.77	12,021,396	+0.29(+1.74%)
Jan 22, 2003	16.96	16.96	16.41	16.48	24,081,914	-0.48(-2.83%)
Jan 21, 2003	17.69	17.75	16.86	16.96	15,540,577	-0.51(-2.94%)
Jan 17, 2003	17.58	17.91	17.37	17.47	14,703,726	-0.39(-2.20%)
Jan 16, 2003	18.07	18.23	17.69	17.87	11,593,452	-0.20(-1.11%)
Jan 15, 2003	18.38	18.44	17.89	18.07	12,212,959	-0.34(-1.85%)
Jan 14, 2003	18.35	18.51	18.11	18.41	12,316,535	+0.21(+1.14%)
Jan 13, 2003	18.28	18.47	18.15	18.20	13,925,933	+0.13(+0.70%)
Jan 10, 2003	17.91	18.47	17.85	18.07	13,079,489	-0.14(-0.77%)
Jan 09, 2003	17.91	18.27	17.91	18.21	16,796,378	+0.35(+1.98%)
Jan 08, 2003	18.18	18.18	17.69	17.86	23,768,938	-0.71(-3.84%)
Jan 07, 2003	18.67	18.87	18.43	18.57	26,737,114	-0.09(-0.50%)
Jan 06, 2003	17.35	18.75	17.32	18.67	34,373,996	+1.36(+7.86%)
Jan 03, 2003	17.01	17.34	16.81	17.31	18,775,112	+0.33(+1.97%)
Jan 02, 2003	16.85	17.01	16.55	16.97	25,090,692	+0.96(+6.00%)
Dec 31, 2002	16.00	16.11	15.80	16.01	9,316,282	+0.01(+0.04%)
Dec 30, 2002	16.02	16.08	15.75	16.00	11,076,622	+0.13(+0.80%)
Dec 27, 2002	16.31	16.32	15.79	15.88	10,822,554	-0.43(-2.66%)
Dec 26, 2002	16.14	16.60	16.14	16.31	8,751,486	+0.17(+1.03%)
Dec 24, 2002	16.41	16.42	16.03	16.14	5,654,553	-0.34(-2.06%)
Dec 23, 2002	16.28	16.67	16.21	16.49	13,918,588	-0.11(-0.64%)
Dec 20, 2002	15.88	16.59	15.78	16.59	23,259,602	+1.03(+6.60%)
Dec 19, 2002	16.02	16.14	15.25	15.56	20,870,162	-0.45(-2.79%)
Dec 18, 2002	16.31	16.40	15.94	16.01	21,258,834	-0.68(-4.08%)
Dec 17, 2002	16.55	17.07	16.45	16.69	17,140,382	+0.15(+0.89%)
Dec 16, 2002	15.88	16.57	15.71	16.55	11,905,379	+0.79(+5.00%)
Dec 13, 2002	15.98	16.04	15.68	15.76	12,318,483	-0.35(-2.19%)
Dec 12, 2002	16.07	16.51	15.92	16.11	12,585,742	+0.04(+0.25%)
Dec 11, 2002	15.92	16.21	15.81	16.07	10,198,101	-0.04(-0.25%)
Dec 10, 2002	15.52	16.14	15.52	16.11	13,453,921	+0.59(+3.83%)
Dec 09, 2002	15.92	16.01	15.40	15.52	14,112,100	-0.78(-4.79%)
Dec 06, 2002	15.32	16.48	15.21	16.30	19,840,100	+0.55(+3.47%)
Dec 05, 2002	16.48	16.49	15.70	15.75	17,164,664	-0.73(-4.41%)
Dec 04, 2002	16.43	16.81	16.04	16.48	13,890,258	+0.06(+0.37%)
Dec 03, 2002	16.75	16.75	16.28	16.42	19,003,248	-0.41(-2.42%)
Dec 02, 2002	17.34	17.44	16.55	16.83	18,727,446	+0.03(+0.20%)
Nov 29, 2002	16.95	17.15	16.75	16.79	6,951,125	-0.01(-0.08%)
Nov 27, 2002	16.38	16.81	16.28	16.81	17,637,276	+0.67(+4.13%)
Nov 26, 2002	16.61	16.65	16.08	16.14	14,162,763	-0.51(-3.05%)
Nov 25, 2002	16.68	16.83	16.35	16.65	15,146,059	-0.03(-0.16%)
Nov 22, 2002	16.22	16.87	16.22	16.67	21,966,028	+0.07(+0.40%)
Nov 21, 2002	16.04	16.61	15.85	16.61	30,845,822	+0.78(+4.93%)
Nov 20, 2002	14.88	15.88	14.78	15.82	29,556,146	+1.18(+8.06%)
Nov 19, 2002	14.45	14.74	14.43	14.64	12,302,145	+0.04(+0.27%)
Nov 18, 2002	14.84	14.94	14.48	14.60	14,968,736	-0.13(-0.91%)
Nov 15, 2002	14.63	14.91	14.32	14.74	18,448,946	+0.11(+0.78%)
Nov 14, 2002	14.29	14.64	14.29	14.62	15,887,429	+0.65(+4.63%)
Nov 13, 2002	13.68	14.08	13.41	13.98	16,140,448	+0.27(+2.00%)
Nov 12, 2002	13.55	13.94	13.54	13.70	13,979,444	+0.08(+0.59%)
Nov 11, 2002	13.49	13.88	13.34	13.62	12,239,340	+0.15(+1.09%)
Nov 08, 2002	13.74	14.10	13.34	13.48	19,379,180	-0.27(-1.94%)
Nov 07, 2002	14.14	14.22	13.35	13.74	29,568,138	-0.97(-6.62%)
Nov 06, 2002	15.31	15.33	14.17	14.72	25,779,598	-0.27(-1.82%)
Nov 05, 2002	14.56	15.07	14.54	14.99	16,382,674	+0.31(+2.09%)
Nov 04, 2002	14.91	15.38	14.68	14.68	20,439,970	+0.33(+2.28%)
Nov 01, 2002	13.84	14.53	13.68	14.36	13,708,888	+0.51(+3.71%)
Oct 31, 2002	14.04	14.13	13.62	13.84	14,720,964	-0.20(-1.43%)
Oct 30, 2002	13.68	14.14	13.57	14.04	14,980,428	+0.39(+2.88%)
Oct 29, 2002	13.88	14.01	13.28	13.65	19,930,186	-0.53(-3.72%)
Oct 28, 2002	14.01	14.42	13.98	14.18	23,220,930	+0.59(+4.32%)
Oct 25, 2002	13.02	13.61	13.02	13.59	14,698,180	+0.45(+3.40%)
Oct 24, 2002	13.50	13.93	13.11	13.14	23,359,430	-0.05(-0.35%)
Oct 23, 2002	13.14	13.24	12.62	13.19	19,838,900	-0.09(-0.70%)
Oct 22, 2002	13.33	13.59	13.22	13.28	16,711,989	-0.24(-1.78%)
Oct 21, 2002	12.46	13.77	12.38	13.52	27,543,836	+0.87(+6.85%)
Oct 18, 2002	12.53	13.00	12.20	12.66	15,746,530	+0.12(+0.96%)
Oct 17, 2002	13.08	13.18	12.36	12.54	20,569,028	+0.33(+2.73%)
Oct 16, 2002	12.11	12.33	12.01	12.20	22,848,596	-0.21(-1.72%)
Oct 15, 2002	12.21	12.49	12.02	12.42	30,047,044	+1.15(+10.25%)
Oct 14, 2002	11.35	11.70	11.21	11.26	15,650,748	-0.21(-1.80%)
Oct 11, 2002	10.97	11.91	10.94	11.47	28,504,348	+0.83(+7.77%)
Oct 10, 2002	10.31	10.91	10.23	10.64	33,639,672	+0.33(+3.24%)
Oct 09, 2002	10.71	11.08	10.18	10.31	41,749,468	-0.77(-6.93%)
Oct 08, 2002	11.51	11.61	10.57	11.07	34,442,800	-0.11(-1.01%)
Oct 07, 2002	11.04	11.51	10.77	11.19	29,805,118	+0.15(+1.39%)
Oct 04, 2002	11.76	12.10	11.03	11.03	32,230,532	-0.72(-6.13%)
Oct 03, 2002	12.18	12.45	11.74	11.76	31,741,132	-0.42(-3.45%)
Oct 02, 2002	12.77	13.20	12.07	12.18	22,695,556	-0.99(-7.55%)
Oct 01, 2002	12.78	13.41	12.53	13.17	23,760,094	+0.50(+3.95%)
Sep 30, 2002	12.24	13.01	11.92	12.67	29,734,818	+0.43(+3.54%)
Sep 27, 2002	12.86	13.18	12.18	12.24	21,108,492	-0.62(-4.83%)
Sep 26, 2002	12.60	13.16	12.54	12.86	24,685,382	+0.25(+2.01%)
Sep 25, 2002	12.70	12.88	12.22	12.60	24,419,622	+0.17(+1.34%)
Sep 24, 2002	12.85	12.88	12.34	12.44	28,382,186	-0.41(-3.17%)
Sep 23, 2002	13.05	13.21	12.68	12.84	20,705,430	-0.62(-4.61%)
Sep 20, 2002	13.42	13.68	13.28	13.46	24,846,966	+0.21(+1.56%)
Sep 19, 2002	13.34	13.57	13.01	13.26	27,955,892	-0.38(-2.79%)
Sep 18, 2002	12.72	13.74	12.54	13.64	69,165,896	-0.74(-5.15%)
Sep 17, 2002	14.81	14.94	14.24	14.38	15,415,567	-0.11(-0.74%)
Sep 16, 2002	14.41	14.61	14.18	14.48	15,152,955	-0.22(-1.50%)
Sep 13, 2002	14.68	15.01	14.51	14.70	16,227,985	+0.02(+0.14%)
Sep 12, 2002	15.26	15.28	14.58	14.68	17,542,094	-0.65(-4.22%)
Sep 11, 2002	16.02	16.02	15.28	15.33	10,419,043	-0.11(-0.73%)
Sep 10, 2002	15.94	15.96	15.17	15.44	16,894,708	-0.29(-1.86%)
Sep 09, 2002	15.48	15.94	14.73	15.74	35,493,548	-0.21(-1.34%)
Sep 06, 2002	16.71	16.77	15.94	15.95	16,685,608	-0.13(-0.79%)
Sep 05, 2002	16.43	16.64	16.00	16.08	16,677,214	-0.86(-5.08%)
Sep 04, 2002	16.52	17.18	16.18	16.94	14,942,655	+0.43(+2.59%)
Sep 03, 2002	17.11	17.12	16.51	16.51	16,499,591	-1.10(-6.25%)
Aug 30, 2002	17.51	18.17	17.41	17.61	11,383,153	-0.13(-0.75%)
Aug 29, 2002	17.28	17.87	17.12	17.75	10,391,612	+0.21(+1.22%)
Aug 28, 2002	17.61	17.85	17.37	17.53	11,965,336	-0.31(-1.76%)
Aug 27, 2002	18.01	18.28	17.48	17.85	14,526,253	+0.17(+0.98%)
Aug 26, 2002	17.18	17.85	17.11	17.67	13,048,611	+0.52(+3.03%)
Aug 23, 2002	17.55	17.63	16.95	17.15	13,712,935	-0.65(-3.67%)
Aug 22, 2002	17.61	17.98	17.12	17.81	17,936,912	-0.13(-0.71%)
Aug 21, 2002	17.68	18.02	17.33	17.93	13,710,387	+0.23(+1.28%)
Aug 20, 2002	18.02	18.09	17.55	17.71	14,118,695	-0.45(-2.46%)
Aug 19, 2002	16.67	18.25	16.57	18.15	19,539,714	+1.57(+9.45%)
Aug 16, 2002	16.54	16.72	16.14	16.59	14,507,966	+0.05(+0.28%)
Aug 15, 2002	16.76	17.07	16.08	16.54	20,341,042	-0.23(-1.39%)
Aug 14, 2002	16.28	16.77	15.59	16.77	23,002,236	+0.49(+3.03%)
Aug 13, 2002	16.65	17.20	16.21	16.28	16,524,623	-0.71(-4.16%)
Aug 12, 2002	17.21	17.22	16.69	16.99	14,611,842	-0.59(-3.38%)
Aug 09, 2002	17.08	17.88	16.86	17.58	18,003,764	-0.02(-0.11%)
Aug 08, 2002	16.88	17.61	16.56	17.60	25,474,866	+1.56(+9.73%)
Aug 07, 2002	16.29	16.38	15.46	16.04	16,062,354	+0.26(+1.65%)
Aug 06, 2002	15.68	16.43	15.51	15.78	21,741,190	+0.87(+5.82%)
Aug 05, 2002	15.26	15.61	14.74	14.91	21,703,266	-1.00(-6.29%)
Aug 02, 2002	16.36	16.61	15.53	15.91	20,158,172	-0.78(-4.68%)
Aug 01, 2002	16.65	16.87	16.18	16.69	18,791,000	+0.04(+0.24%)
Jul 31, 2002	16.55	16.75	16.08	16.65	20,671,554	+0.05(+0.28%)
Jul 30, 2002	16.41	17.01	15.88	16.61	24,061,228	-0.14(-0.84%)
Jul 29, 2002	15.84	16.83	15.51	16.75	27,512,208	+1.90(+12.81%)
Jul 26, 2002	15.48	15.54	14.04	14.84	27,056,384	-0.07(-0.45%)
Jul 25, 2002	15.84	17.01	14.01	14.91	49,716,716	-0.63(-4.08%)
Jul 24, 2002	12.68	15.81	12.16	15.54	70,178,872	+2.15(+16.04%)
Jul 23, 2002	15.78	16.02	13.21	13.40	67,314,720	-2.96(-18.11%)
Jul 22, 2002	17.32	17.78	16.29	16.36	25,040,928	-1.05(-6.05%)
Jul 19, 2002	17.71	18.15	17.25	17.41	18,393,036	-0.73(-4.04%)
Jul 18, 2002	18.41	18.81	17.95	18.15	14,674,647	-0.63(-3.34%)
Jul 17, 2002	19.35	19.91	18.37	18.77	24,035,448	-0.24(-1.26%)
Jul 16, 2002	19.28	19.67	18.97	19.01	22,314,228	-1.05(-5.25%)
Jul 15, 2002	19.75	20.07	18.97	20.07	17,325,350	-0.09(-0.43%)
Jul 12, 2002	20.51	20.65	19.80	20.15	11,288,720	-0.24(-1.18%)
Jul 11, 2002	20.01	20.61	19.51	20.39	17,371,516	+0.28(+1.39%)
Jul 10, 2002	21.08	21.18	20.05	20.11	13,277,497	-0.75(-3.58%)
Jul 09, 2002	21.52	21.85	20.85	20.86	10,642,833	-0.67(-3.13%)
Jul 08, 2002	21.74	21.98	21.22	21.54	11,370,412	-0.21(-0.95%)
Jul 05, 2002	21.02	21.82	20.78	21.74	6,913,651	+1.09(+5.30%)
Jul 04, 2002	20.49	20.78	20.01	20.65	13,459,467	+0.00(+0.00%)
Jul 03, 2002	20.49	20.78	20.01	20.65	13,459,467	-0.19(-0.90%)
Jul 02, 2002	20.69	21.04	20.01	20.83	18,256,334	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.