Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 16.63 | 16.63 | 16.23 | 16.23 | 16,448 | -0.43(-2.57%) |
Jun 27, 2003 | 16.74 | 16.74 | 16.66 | 16.66 | 7,417 | -0.01(-0.04%) |
Jun 26, 2003 | 16.55 | 16.67 | 16.55 | 16.67 | 1,612 | -0.08(-0.46%) |
Jun 25, 2003 | 16.41 | 16.74 | 16.37 | 16.74 | 5,160 | +0.39(+2.37%) |
Jun 24, 2003 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 16.59 | 16.64 | 16.36 | 16.36 | 3,225 | -0.16(-0.94%) |
Jun 20, 2003 | 16.51 | 16.51 | 16.51 | 16.51 | 322 | +0.08(+0.47%) |
Jun 19, 2003 | 16.38 | 16.43 | 16.38 | 16.43 | 2,580 | +0.03(+0.19%) |
Jun 18, 2003 | 16.46 | 16.46 | 16.39 | 16.40 | 9,030 | -0.19(-1.12%) |
Jun 17, 2003 | 16.43 | 16.68 | 16.43 | 16.59 | 5,805 | +0.31(+1.88%) |
Jun 16, 2003 | 16.43 | 16.53 | 16.28 | 16.28 | 8,062 | -0.07(-0.45%) |
Jun 13, 2003 | 16.43 | 16.43 | 16.17 | 16.36 | 15,803 | -0.23(-1.40%) |
Jun 12, 2003 | 15.89 | 16.67 | 15.89 | 16.59 | 26,446 | +0.87(+5.52%) |
Jun 11, 2003 | 14.96 | 15.86 | 14.88 | 15.72 | 42,249 | +0.73(+4.90%) |
Jun 10, 2003 | 15.19 | 15.19 | 14.98 | 14.99 | 18,705 | -0.36(-2.36%) |
Jun 09, 2003 | 15.50 | 15.50 | 15.19 | 15.35 | 25,801 | +0.11(+0.71%) |
Jun 06, 2003 | 16.11 | 16.12 | 15.22 | 15.24 | 29,348 | -0.87(-5.39%) |
Jun 05, 2003 | 16.12 | 16.12 | 16.00 | 16.11 | 21,608 | -0.09(-0.57%) |
Jun 04, 2003 | 16.28 | 16.34 | 16.20 | 16.20 | 2,580 | -0.15(-0.95%) |
Jun 03, 2003 | 16.51 | 16.51 | 16.26 | 16.36 | 6,127 | -0.16(-0.94%) |
Jun 02, 2003 | 16.90 | 16.96 | 16.51 | 16.51 | 29,671 | -0.39(-2.29%) |
May 30, 2003 | 16.46 | 16.90 | 16.46 | 16.90 | 20,963 | +0.50(+3.02%) |
May 29, 2003 | 16.34 | 16.43 | 16.34 | 16.40 | 5,482 | -0.02(-0.09%) |
May 28, 2003 | 16.44 | 16.46 | 16.28 | 16.42 | 10,320 | -0.17(-1.03%) |
May 27, 2003 | 16.06 | 16.59 | 16.00 | 16.59 | 24,188 | +0.45(+2.79%) |
May 23, 2003 | 16.74 | 16.74 | 16.00 | 16.14 | 28,381 | -0.67(-3.98%) |
May 22, 2003 | 16.66 | 16.84 | 16.56 | 16.81 | 11,610 | +0.20(+1.23%) |
May 21, 2003 | 16.28 | 16.65 | 16.28 | 16.60 | 7,740 | +0.25(+1.52%) |
May 20, 2003 | 16.05 | 16.59 | 16.05 | 16.36 | 14,190 | +0.39(+2.45%) |
May 19, 2003 | 15.58 | 15.97 | 15.58 | 15.97 | 7,095 | +0.38(+2.47%) |
May 16, 2003 | 15.30 | 15.58 | 15.29 | 15.58 | 12,578 | +0.31(+2.05%) |
May 15, 2003 | 15.12 | 15.27 | 15.12 | 15.27 | 1,290 | +0.29(+1.95%) |
May 14, 2003 | 14.84 | 14.98 | 14.84 | 14.98 | 2,257 | +0.25(+1.68%) |
May 13, 2003 | 14.72 | 14.82 | 14.72 | 14.73 | 3,225 | +0.05(+0.32%) |
May 12, 2003 | 14.68 | 14.77 | 14.68 | 14.68 | 2,257 | +0.03(+0.21%) |
May 09, 2003 | 14.57 | 14.65 | 14.57 | 14.65 | 3,870 | +0.17(+1.18%) |
May 08, 2003 | 14.44 | 14.51 | 14.44 | 14.48 | 1,290 | +0.10(+0.71%) |
May 07, 2003 | 14.29 | 14.38 | 14.28 | 14.38 | 3,547 | +0.10(+0.69%) |
May 06, 2003 | 14.28 | 14.28 | 14.28 | 14.28 | 645 | +0.06(+0.44%) |
May 05, 2003 | 14.12 | 14.22 | 14.12 | 14.22 | 3,225 | +0.14(+0.99%) |
May 02, 2003 | 14.05 | 14.08 | 14.05 | 14.08 | 1,612 | +0.11(+0.78%) |
May 01, 2003 | 13.98 | 14.04 | 13.97 | 13.97 | 2,257 | +0.05(+0.33%) |
Apr 30, 2003 | 14.01 | 14.01 | 13.92 | 13.92 | 9,997 | -0.19(-1.34%) |
Apr 29, 2003 | 14.13 | 14.13 | 14.10 | 14.11 | 1,935 | -0.09(-0.63%) |
Apr 28, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 14.20 | 14.20 | 14.00 | 14.20 | 7,417 | +0.03(+0.24%) |
Apr 24, 2003 | 14.01 | 14.17 | 14.01 | 14.17 | 2,902 | +0.21(+1.53%) |
Apr 23, 2003 | 13.94 | 13.95 | 13.94 | 13.95 | 1,290 | +0.08(+0.56%) |
Apr 22, 2003 | 13.72 | 13.88 | 13.72 | 13.88 | 1,612 | +0.17(+1.24%) |
Apr 21, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 3,547 | +0.00(+0.00%) |
Apr 17, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 13.70 | 13.70 | 13.66 | 13.70 | 2,257 | +0.06(+0.46%) |
Apr 15, 2003 | 13.61 | 13.69 | 13.61 | 13.64 | 4,837 | +0.03(+0.23%) |
Apr 14, 2003 | 13.65 | 13.65 | 13.61 | 13.61 | 1,612 | -0.03(-0.23%) |
Apr 11, 2003 | 13.64 | 13.64 | 13.64 | 13.64 | 322 | -0.08(-0.61%) |
Apr 10, 2003 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 13.73 | 13.73 | 13.73 | 13.73 | 322 | +0.04(+0.27%) |
Apr 08, 2003 | 13.60 | 13.69 | 13.60 | 13.69 | 4,192 | +0.09(+0.68%) |
Apr 07, 2003 | 13.61 | 13.61 | 13.60 | 13.60 | 645 | -0.02(-0.11%) |
Apr 04, 2003 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 13.69 | 13.69 | 13.61 | 13.61 | 4,837 | -0.14(-1.02%) |
Apr 02, 2003 | 13.80 | 13.80 | 13.75 | 13.75 | 645 | -0.06(-0.43%) |
Apr 01, 2003 | 13.68 | 13.81 | 13.68 | 13.81 | 1,935 | +0.06(+0.43%) |
Mar 31, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 967 | -0.08(-0.56%) |
Mar 28, 2003 | 13.70 | 13.83 | 13.70 | 13.83 | 6,772 | +0.19(+1.36%) |
Mar 27, 2003 | 13.66 | 13.66 | 13.64 | 13.64 | 967 | -0.19(-1.35%) |
Mar 26, 2003 | 13.93 | 13.93 | 13.83 | 13.83 | 4,515 | -0.11(-0.76%) |
Mar 25, 2003 | 13.92 | 13.93 | 13.92 | 13.93 | 3,870 | +0.09(+0.65%) |
Mar 24, 2003 | 13.83 | 14.10 | 13.83 | 13.84 | 13,545 | +0.03(+0.22%) |
Mar 21, 2003 | 13.88 | 13.88 | 13.81 | 13.81 | 1,612 | -0.11(-0.82%) |
Mar 20, 2003 | 14.02 | 14.02 | 13.93 | 13.93 | 1,935 | -0.17(-1.21%) |
Mar 19, 2003 | 13.92 | 14.10 | 13.92 | 14.10 | 3,870 | +0.24(+1.70%) |
Mar 18, 2003 | 13.68 | 13.87 | 13.64 | 13.86 | 10,643 | +0.19(+1.38%) |
Mar 17, 2003 | 13.66 | 13.67 | 13.47 | 13.67 | 39,346 | -0.06(-0.45%) |
Mar 14, 2003 | 13.77 | 13.80 | 13.69 | 13.74 | 15,158 | -0.03(-0.25%) |
Mar 13, 2003 | 13.73 | 14.10 | 13.67 | 13.77 | 57,407 | +0.03(+0.25%) |
Mar 12, 2003 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 13.91 | 13.91 | 13.64 | 13.74 | 21,608 | -0.16(-1.16%) |
Mar 10, 2003 | 14.59 | 14.59 | 13.83 | 13.90 | 62,245 | -0.69(-4.76%) |
Mar 07, 2003 | 14.61 | 14.61 | 14.59 | 14.59 | 1,935 | -0.02(-0.11%) |
Mar 06, 2003 | 14.61 | 14.61 | 14.60 | 14.61 | 10,320 | +0.00(+0.02%) |
Mar 05, 2003 | 14.60 | 14.88 | 14.58 | 14.60 | 57,407 | -0.12(-0.84%) |
Mar 04, 2003 | 14.59 | 15.02 | 14.57 | 14.73 | 20,641 | +0.07(+0.44%) |
Mar 03, 2003 | 14.50 | 14.95 | 14.50 | 14.66 | 9,352 | +0.09(+0.62%) |
Feb 28, 2003 | 15.16 | 15.35 | 14.50 | 14.57 | 31,929 | -0.57(-3.77%) |
Feb 27, 2003 | 14.57 | 15.14 | 14.57 | 15.14 | 15,480 | +0.68(+4.67%) |
Feb 26, 2003 | 14.47 | 14.47 | 14.47 | 14.47 | 645 | -0.03(-0.19%) |
Feb 25, 2003 | 14.45 | 14.51 | 14.45 | 14.50 | 2,257 | -0.03(-0.21%) |
Feb 24, 2003 | 14.15 | 14.73 | 14.14 | 14.53 | 39,991 | +0.48(+3.42%) |
Feb 21, 2003 | 13.80 | 14.11 | 13.80 | 14.05 | 12,255 | +0.28(+2.05%) |
Feb 20, 2003 | 13.27 | 14.11 | 13.27 | 13.76 | 32,251 | +0.43(+3.23%) |
Feb 19, 2003 | 13.26 | 13.41 | 13.26 | 13.33 | 12,255 | +0.08(+0.58%) |
Feb 18, 2003 | 13.49 | 13.49 | 13.26 | 13.26 | 12,255 | -0.39(-2.84%) |
Feb 14, 2003 | 13.64 | 13.64 | 13.64 | 13.64 | 5,805 | -0.08(-0.57%) |
Feb 13, 2003 | 14.03 | 14.03 | 13.72 | 13.72 | 18,383 | -0.23(-1.67%) |
Feb 12, 2003 | 14.81 | 15.27 | 13.80 | 13.95 | 69,663 | -0.85(-5.76%) |
Feb 11, 2003 | 14.51 | 14.81 | 14.51 | 14.81 | 7,740 | +0.31(+2.14%) |
Feb 10, 2003 | 14.11 | 14.50 | 14.11 | 14.50 | 4,192 | +0.39(+2.75%) |
Feb 07, 2003 | 13.95 | 14.11 | 13.95 | 14.11 | 3,225 | +0.22(+1.56%) |
Feb 06, 2003 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 13.83 | 13.89 | 13.83 | 13.89 | 645 | +0.09(+0.67%) |
Feb 04, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 967 | +0.00(+0.00%) |
Feb 03, 2003 | 13.64 | 13.80 | 13.64 | 13.80 | 2,580 | +0.08(+0.56%) |
Jan 31, 2003 | 13.64 | 13.80 | 13.64 | 13.72 | 4,192 | +0.00(+0.00%) |
Jan 30, 2003 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 13.74 | 13.74 | 13.61 | 13.72 | 6,450 | -0.05(-0.34%) |
Jan 28, 2003 | 13.53 | 13.77 | 13.53 | 13.77 | 3,547 | +0.16(+1.14%) |
Jan 27, 2003 | 13.49 | 13.61 | 13.49 | 13.61 | 1,935 | +0.19(+1.39%) |
Jan 24, 2003 | 13.49 | 13.49 | 13.43 | 13.43 | 2,902 | -0.06(-0.46%) |
Jan 23, 2003 | 13.41 | 13.49 | 13.35 | 13.49 | 2,580 | +0.14(+1.05%) |
Jan 22, 2003 | 13.35 | 13.35 | 13.27 | 13.35 | 2,257 | +0.08(+0.58%) |
Jan 21, 2003 | 13.27 | 13.35 | 13.27 | 13.27 | 3,225 | +0.00(+0.00%) |
Jan 17, 2003 | 13.33 | 13.33 | 13.27 | 13.27 | 2,580 | +0.00(+0.00%) |
Jan 16, 2003 | 13.33 | 13.33 | 13.27 | 13.27 | 967 | +0.02(+0.12%) |
Jan 15, 2003 | 13.26 | 13.26 | 13.10 | 13.26 | 3,547 | +0.00(+0.00%) |
Jan 14, 2003 | 13.33 | 13.33 | 13.18 | 13.26 | 5,160 | -0.08(-0.58%) |
Jan 13, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 1,935 | -0.08(-0.58%) |
Jan 10, 2003 | 13.46 | 13.46 | 13.41 | 13.41 | 1,612 | +0.03(+0.23%) |
Jan 09, 2003 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 13.18 | 13.46 | 13.18 | 13.38 | 15,480 | +0.28(+2.13%) |
Jan 07, 2003 | 13.02 | 13.10 | 13.02 | 13.10 | 2,257 | +0.08(+0.60%) |
Jan 03, 2003 | 13.10 | 13.10 | 13.02 | 13.02 | 3,547 | +0.08(+0.60%) |
Jan 02, 2003 | 12.95 | 12.95 | 12.95 | 12.95 | 645 | -0.08(-0.60%) |
Dec 31, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 322 | +0.00(+0.00%) |
Dec 30, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 967 | -0.09(-0.71%) |
Dec 27, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 1,612 | +0.00(+0.00%) |
Dec 26, 2002 | 13.33 | 13.33 | 13.12 | 13.12 | 4,515 | +0.09(+0.71%) |
Dec 24, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 13.04 | 13.04 | 13.02 | 13.02 | 3,870 | -0.08(-0.59%) |
Dec 19, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 967 | +0.08(+0.60%) |
Dec 16, 2002 | 12.95 | 12.99 | 12.95 | 13.02 | 6,450 | +0.00(+0.00%) |
Dec 13, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 14,190 | +0.03(+0.24%) |
Dec 12, 2002 | 13.02 | 13.02 | 12.98 | 12.99 | 4,192 | +0.04(+0.34%) |
Dec 11, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 1,290 | -0.01(-0.05%) |
Dec 10, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 1,612 | -0.01(-0.05%) |
Dec 05, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 1,612 | -0.05(-0.36%) |
Dec 04, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 5,805 | +0.05(+0.36%) |
Dec 02, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 322 | -0.08(-0.59%) |
Nov 27, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 645 | -0.08(-0.59%) |
Nov 26, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 645 | +0.02(+0.12%) |
Nov 25, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 2,902 | +0.08(+0.60%) |
Nov 22, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 967 | -0.03(-0.24%) |
Nov 21, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 13.07 | 13.07 | 13.05 | 13.05 | 6,772 | -0.08(-0.59%) |
Nov 19, 2002 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 13.13 | 13.13 | 13.13 | 13.13 | 322 | +0.11(+0.83%) |
Nov 13, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 2,902 | +0.00(+0.00%) |
Nov 12, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 645 | +0.00(+0.00%) |
Nov 11, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 322 | +0.06(+0.48%) |
Nov 06, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 1,612 | -0.07(-0.50%) |
Nov 05, 2002 | 13.05 | 13.05 | 13.03 | 13.03 | 3,225 | -0.11(-0.80%) |
Nov 04, 2002 | 13.21 | 13.21 | 13.13 | 13.13 | 645 | -0.05(-0.35%) |
Nov 01, 2002 | 13.18 | 13.18 | 13.18 | 13.18 | 3,547 | +0.08(+0.59%) |
Oct 31, 2002 | 13.15 | 13.15 | 13.02 | 13.10 | 2,902 | -0.06(-0.47%) |
Oct 30, 2002 | 13.16 | 13.16 | 13.16 | 13.16 | 322 | +0.08(+0.59%) |
Oct 29, 2002 | 12.98 | 13.08 | 12.98 | 13.08 | 2,902 | +0.05(+0.36%) |
Oct 28, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 12.99 | 13.04 | 12.99 | 13.04 | 2,257 | -0.02(-0.12%) |
Oct 24, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 13.02 | 13.05 | 13.02 | 13.05 | 1,290 | +0.00(+0.00%) |
Oct 22, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 322 | +0.03(+0.24%) |
Oct 21, 2002 | 13.08 | 13.08 | 12.98 | 13.02 | 2,902 | +0.00(+0.00%) |
Oct 18, 2002 | 12.87 | 13.02 | 12.87 | 13.02 | 5,805 | +0.28(+2.19%) |
Oct 17, 2002 | 12.82 | 12.82 | 12.74 | 12.74 | 645 | -0.05(-0.39%) |
Oct 16, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 645 | +0.08(+0.61%) |
Oct 15, 2002 | 12.73 | 12.79 | 12.72 | 12.72 | 483,773 | +0.16(+1.26%) |
Oct 14, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 21,931 | +0.00(+0.00%) |
Oct 11, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 387,018 | +0.00(+0.00%) |
Oct 09, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 322 | +0.00(+0.00%) |
Oct 08, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 967 | +0.08(+0.62%) |
Oct 07, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 1,612 | -0.08(-0.62%) |
Oct 04, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 12.48 | 12.56 | 12.48 | 12.56 | 1,290 | +0.00(+0.00%) |
Oct 02, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 322 | -0.06(-0.49%) |
Oct 01, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 322 | -0.17(-1.33%) |
Sep 27, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 12.71 | 12.79 | 12.71 | 12.79 | 3,547 | +0.16(+1.23%) |
Sep 24, 2002 | 12.48 | 12.63 | 12.48 | 12.63 | 1,290 | +0.23(+1.87%) |
Sep 23, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 12.48 | 12.48 | 12.40 | 12.40 | 2,580 | -0.15(-1.23%) |
Sep 18, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 12.48 | 12.56 | 12.48 | 12.56 | 3,225 | +0.13(+1.02%) |
Sep 10, 2002 | 12.10 | 12.43 | 12.09 | 12.43 | 6,127 | +0.34(+2.80%) |
Sep 09, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 967 | +0.00(+0.00%) |
Sep 06, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 1,612 | +0.00(+0.00%) |
Sep 04, 2002 | 12.10 | 12.10 | 12.09 | 12.09 | 645 | +0.00(+0.00%) |
Sep 03, 2002 | 12.09 | 12.09 | 12.01 | 12.09 | 3,225 | -0.08(-0.64%) |
Aug 30, 2002 | 12.09 | 12.17 | 12.09 | 12.17 | 967 | +0.22(+1.82%) |
Aug 29, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 322 | -0.06(-0.52%) |
Aug 28, 2002 | 12.25 | 12.25 | 12.01 | 12.01 | 4,837 | -0.39(-3.13%) |
Aug 27, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 645 | +0.00(+0.00%) |
Aug 26, 2002 | 12.25 | 12.40 | 12.25 | 12.40 | 3,870 | +0.23(+1.91%) |
Aug 23, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 1,612 | +0.15(+1.29%) |
Aug 21, 2002 | 12.09 | 12.09 | 12.01 | 12.01 | 1,290 | +0.05(+0.39%) |
Aug 20, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.26(+2.25%) |
Aug 16, 2002 | 11.24 | 11.70 | 11.24 | 11.70 | 10,320 | +0.62(+5.60%) |
Aug 15, 2002 | 11.01 | 11.16 | 11.01 | 11.08 | 5,805 | +0.23(+2.14%) |
Aug 14, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 967 | +0.09(+0.86%) |
Aug 13, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 10.76 | 10.82 | 10.76 | 10.76 | 3,225 | +0.06(+0.58%) |
Aug 07, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 1,612 | +0.00(+0.00%) |
Aug 06, 2002 | 10.76 | 10.76 | 10.70 | 10.70 | 4,192 | -0.12(-1.15%) |
Aug 05, 2002 | 10.83 | 10.83 | 10.82 | 10.82 | 645 | +0.02(+0.14%) |
Aug 02, 2002 | 10.88 | 10.88 | 10.81 | 10.81 | 14,835 | -0.15(-1.41%) |
Aug 01, 2002 | 10.85 | 10.96 | 10.85 | 10.96 | 1,612 | +0.19(+1.73%) |
Jul 31, 2002 | 10.73 | 10.77 | 10.73 | 10.77 | 967 | +0.12(+1.17%) |
Jul 30, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 645 | +0.08(+0.73%) |
Jul 29, 2002 | 10.85 | 10.85 | 10.54 | 10.57 | 13,545 | -0.31(-2.85%) |
Jul 26, 2002 | 10.86 | 10.88 | 10.86 | 10.88 | 1,290 | +0.03(+0.29%) |
Jul 25, 2002 | 10.98 | 11.00 | 10.85 | 10.85 | 5,482 | -0.12(-1.13%) |
Jul 24, 2002 | 11.01 | 11.01 | 10.98 | 10.98 | 645 | -0.08(-0.70%) |
Jul 23, 2002 | 11.22 | 11.22 | 11.05 | 11.05 | 2,580 | -0.17(-1.52%) |
Jul 22, 2002 | 11.29 | 11.29 | 11.22 | 11.22 | 4,515 | -0.14(-1.23%) |
Jul 19, 2002 | 11.43 | 11.43 | 11.27 | 11.36 | 2,257 | -0.20(-1.74%) |
Jul 17, 2002 | 11.63 | 11.63 | 11.57 | 11.57 | 1,612 | -0.17(-1.45%) |
Jul 12, 2002 | 11.67 | 11.78 | 11.67 | 11.74 | 7,417 | +0.03(+0.26%) |
Jul 11, 2002 | 11.94 | 11.94 | 11.70 | 11.70 | 3,870 | -0.31(-2.58%) |
Jul 10, 2002 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 11.97 | 12.01 | 11.97 | 12.01 | 967 | +0.05(+0.39%) |
Jul 05, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 645 | +0.00(+0.00%) |
Jul 03, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 645 | -0.02(-0.13%) |
Jul 02, 2002 | 11.98 | 11.98 | 11.98 | 11.98 | 645 | +0.05(+0.39%) |