Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 17.97 18.05 17.73 17.79 5,145,870 -0.03(-0.19%)
Jun 27, 2003 17.71 17.96 17.69 17.83 6,574,387 -0.17(-0.96%)
Jun 26, 2003 17.98 18.04 17.90 18.00 6,917,996 -0.13(-0.72%)
Jun 25, 2003 18.07 18.28 18.06 18.13 5,573,551 -0.07(-0.37%)
Jun 24, 2003 18.21 18.31 18.14 18.20 4,739,207 -0.14(-0.76%)
Jun 23, 2003 18.36 18.44 18.25 18.34 3,441,286 -0.09(-0.48%)
Jun 20, 2003 18.57 18.59 18.33 18.43 6,710,177 -0.00(-0.02%)
Jun 19, 2003 18.44 18.49 18.31 18.43 5,667,306 -0.25(-1.34%)
Jun 18, 2003 18.65 19.19 18.64 18.68 6,753,866 +0.03(+0.16%)
Jun 17, 2003 18.59 18.65 18.51 18.65 6,016,819 -0.17(-0.90%)
Jun 16, 2003 18.84 18.95 18.71 18.82 8,669,812 +0.23(+1.25%)
Jun 13, 2003 18.87 18.93 18.47 18.59 6,674,045 -0.29(-1.53%)
Jun 12, 2003 19.16 19.20 18.77 18.88 9,676,787 -0.01(-0.05%)
Jun 11, 2003 18.62 18.95 18.48 18.89 8,160,184 +0.52(+2.81%)
Jun 10, 2003 18.38 18.42 18.15 18.37 6,576,512 +0.30(+1.66%)
Jun 09, 2003 18.02 18.14 17.97 18.07 6,174,336 -0.08(-0.42%)
Jun 06, 2003 18.46 18.64 18.14 18.14 7,560,108 -0.14(-0.74%)
Jun 05, 2003 18.35 18.35 18.08 18.28 5,984,465 -0.07(-0.39%)
Jun 04, 2003 18.17 18.37 18.15 18.35 7,213,901 +0.36(+1.98%)
Jun 03, 2003 17.98 18.07 17.91 18.00 5,041,725 +0.15(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.