Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	17.97	18.05	17.73	17.79	5,145,870	-0.03(-0.19%)
Jun 27, 2003	17.71	17.96	17.69	17.83	6,574,387	-0.17(-0.96%)
Jun 26, 2003	17.98	18.04	17.90	18.00	6,917,996	-0.13(-0.72%)
Jun 25, 2003	18.07	18.28	18.06	18.13	5,573,551	-0.07(-0.37%)
Jun 24, 2003	18.21	18.31	18.14	18.20	4,739,207	-0.14(-0.76%)
Jun 23, 2003	18.36	18.44	18.25	18.34	3,441,286	-0.09(-0.48%)
Jun 20, 2003	18.57	18.59	18.33	18.43	6,710,177	-0.00(-0.02%)
Jun 19, 2003	18.44	18.49	18.31	18.43	5,667,306	-0.25(-1.34%)
Jun 18, 2003	18.65	19.19	18.64	18.68	6,753,866	+0.03(+0.16%)
Jun 17, 2003	18.59	18.65	18.51	18.65	6,016,819	-0.17(-0.90%)
Jun 16, 2003	18.84	18.95	18.71	18.82	8,669,812	+0.23(+1.25%)
Jun 13, 2003	18.87	18.93	18.47	18.59	6,674,045	-0.29(-1.53%)
Jun 12, 2003	19.16	19.20	18.77	18.88	9,676,787	-0.01(-0.05%)
Jun 11, 2003	18.62	18.95	18.48	18.89	8,160,184	+0.52(+2.81%)
Jun 10, 2003	18.38	18.42	18.15	18.37	6,576,512	+0.30(+1.66%)
Jun 09, 2003	18.02	18.14	17.97	18.07	6,174,336	-0.08(-0.42%)
Jun 06, 2003	18.46	18.64	18.14	18.14	7,560,108	-0.14(-0.74%)
Jun 05, 2003	18.35	18.35	18.08	18.28	5,984,465	-0.07(-0.39%)
Jun 04, 2003	18.17	18.37	18.15	18.35	7,213,901	+0.36(+1.98%)
Jun 03, 2003	17.98	18.07	17.91	18.00	5,041,725	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.