Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	20.83	20.92	20.59	20.83	449,996	+0.12(+0.59%)
Jun 29, 2004	21.01	21.08	20.61	20.71	369,458	-0.30(-1.43%)
Jun 28, 2004	21.20	21.21	21.01	21.01	327,552	-0.37(-1.74%)
Jun 25, 2004	21.20	21.40	21.19	21.38	349,815	+0.31(+1.48%)
Jun 24, 2004	21.23	21.36	21.07	21.07	138,158	-0.07(-0.32%)
Jun 23, 2004	21.20	21.26	21.14	21.14	238,339	-0.03(-0.14%)
Jun 22, 2004	21.31	21.38	21.15	21.17	199,707	-0.09(-0.43%)
Jun 21, 2004	21.23	21.35	21.11	21.26	152,235	+0.06(+0.29%)
Jun 18, 2004	21.02	21.21	20.92	21.20	360,291	+0.18(+0.84%)
Jun 17, 2004	21.13	21.13	20.93	21.02	288,593	-0.10(-0.49%)
Jun 16, 2004	20.98	21.17	20.80	21.12	119,169	+0.15(+0.70%)
Jun 15, 2004	20.73	20.99	20.70	20.98	212,966	+0.36(+1.75%)
Jun 14, 2004	20.74	20.88	20.53	20.62	810,451	-0.37(-1.75%)
Jun 10, 2004	21.05	21.05	20.77	20.98	162,548	+0.03(+0.15%)
Jun 09, 2004	21.15	21.21	20.95	20.95	203,472	-0.13(-0.64%)
Jun 08, 2004	21.19	21.19	20.98	21.09	156,164	-0.02(-0.12%)
Jun 07, 2004	20.95	21.16	20.92	21.11	136,193	+0.21(+0.99%)
Jun 04, 2004	20.94	21.11	20.74	20.90	165,986	+0.12(+0.59%)
Jun 03, 2004	21.01	21.08	20.76	20.78	162,221	-0.30(-1.42%)
Jun 02, 2004	20.59	21.08	20.50	21.08	229,499	+0.45(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.