Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	21.49	21.70	21.40	21.58	4,631,933	+0.12(+0.55%)
Jun 29, 2004	21.40	21.54	21.25	21.46	2,615,071	+0.07(+0.32%)
Jun 28, 2004	21.56	21.70	21.32	21.39	2,910,130	-0.04(-0.19%)
Jun 25, 2004	21.45	21.78	21.43	21.43	5,330,278	+0.00(+0.00%)
Jun 24, 2004	21.32	21.62	21.25	21.43	5,571,006	+0.22(+1.04%)
Jun 23, 2004	20.87	21.24	20.54	21.21	2,723,587	+0.28(+1.32%)
Jun 22, 2004	20.87	20.93	20.51	20.93	3,048,123	+0.15(+0.73%)
Jun 21, 2004	20.65	21.08	20.59	20.78	2,612,181	+0.06(+0.30%)
Jun 18, 2004	20.22	20.74	20.18	20.72	5,441,250	+0.51(+2.53%)
Jun 17, 2004	20.07	20.25	19.97	20.21	2,894,091	+0.10(+0.52%)
Jun 16, 2004	20.07	20.35	19.97	20.10	3,042,632	+0.03(+0.14%)
Jun 15, 2004	20.18	20.73	19.73	20.08	2,778,639	+0.01(+0.03%)
Jun 14, 2004	20.26	20.33	19.97	20.07	3,344,338	-0.19(-0.96%)
Jun 10, 2004	20.28	20.35	20.14	20.26	3,694,449	+0.08(+0.38%)
Jun 09, 2004	20.40	20.40	20.10	20.19	4,677,160	-0.21(-1.02%)
Jun 08, 2004	20.32	20.44	20.25	20.40	2,648,016	-0.03(-0.17%)
Jun 07, 2004	20.00	20.55	19.99	20.43	1,946,637	+0.58(+2.93%)
Jun 04, 2004	19.93	19.93	19.72	19.85	2,023,508	-0.07(-0.35%)
Jun 03, 2004	19.99	20.02	19.82	19.92	2,035,935	-0.08(-0.38%)
Jun 02, 2004	20.03	20.03	19.70	19.99	1,599,849	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.