Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.651	9.824	8.651	8.976	111,900	-0.17(-1.81%)
Jun 29, 2004	8.855	9.645	8.831	9.141	233,078	-0.28(-2.97%)
Jun 28, 2004	10.24	10.24	9.272	9.421	180,606	-0.84(-8.20%)
Jun 25, 2004	10.29	10.35	9.714	10.26	87,839	+0.26(+2.59%)
Jun 24, 2004	9.883	10.19	9.507	10.00	148,717	+0.11(+1.15%)
Jun 23, 2004	9.966	9.990	9.341	9.890	276,853	-0.13(-1.27%)
Jun 22, 2004	9.172	10.03	8.710	10.02	494,276	+0.84(+9.17%)
Jun 21, 2004	8.482	9.400	8.403	9.176	491,957	+0.84(+10.10%)
Jun 18, 2004	8.282	8.423	8.210	8.334	20,002	+0.16(+1.94%)
Jun 17, 2004	8.003	8.241	7.982	8.175	68,416	-0.15(-1.82%)
Jun 16, 2004	8.624	8.624	8.193	8.327	174,229	-0.25(-2.94%)
Jun 15, 2004	8.641	8.744	8.475	8.579	131,613	+0.02(+0.28%)
Jun 14, 2004	8.537	8.627	8.389	8.555	38,556	+0.01(+0.12%)
Jun 10, 2004	8.518	8.641	8.448	8.544	50,732	-0.00(-0.04%)
Jun 09, 2004	8.565	8.769	8.106	8.548	136,832	+0.03(+0.36%)
Jun 08, 2004	8.620	8.620	8.193	8.517	36,237	-0.13(-1.52%)
Jun 07, 2004	8.544	8.772	8.472	8.648	51,022	+0.18(+2.12%)
Jun 04, 2004	8.700	8.782	8.437	8.468	62,328	-0.07(-0.81%)
Jun 03, 2004	8.965	9.141	8.358	8.537	110,161	+0.16(+1.85%)
Jun 02, 2004	8.741	9.227	8.314	8.382	251,921	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.