Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	19.20	19.20	18.74	19.02	38,108	+0.11(+0.57%)
Jun 29, 2004	19.28	19.82	18.41	18.91	54,646	+0.13(+0.71%)
Jun 28, 2004	18.81	19.19	18.62	18.78	84,605	+0.03(+0.18%)
Jun 25, 2004	18.44	18.76	17.87	18.74	543,344	+0.09(+0.49%)
Jun 24, 2004	17.69	19.13	16.56	18.65	153,512	+0.98(+5.57%)
Jun 23, 2004	16.90	17.67	16.69	17.67	87,960	+0.77(+4.54%)
Jun 22, 2004	16.91	16.94	16.63	16.90	47,216	-0.02(-0.10%)
Jun 21, 2004	16.52	16.94	16.52	16.91	19,773	+0.28(+1.65%)
Jun 18, 2004	16.74	16.98	16.64	16.64	27,323	-0.17(-0.99%)
Jun 17, 2004	16.69	16.90	16.63	16.81	48,414	+0.12(+0.70%)
Jun 16, 2004	16.53	16.69	16.53	16.69	17,616	+0.04(+0.25%)
Jun 15, 2004	16.40	16.69	16.40	16.65	14,500	-0.04(-0.25%)
Jun 14, 2004	15.94	16.69	15.44	16.69	72,621	+0.01(+0.05%)
Jun 10, 2004	16.69	16.69	16.51	16.68	13,781	+0.00(+0.00%)
Jun 09, 2004	16.76	16.97	16.61	16.68	31,517	-0.08(-0.50%)
Jun 08, 2004	16.93	16.94	16.69	16.76	18,694	-0.34(-2.00%)
Jun 07, 2004	16.93	17.32	16.93	17.11	35,951	+0.03(+0.20%)
Jun 04, 2004	17.61	17.73	16.93	17.07	38,467	-0.36(-2.06%)
Jun 03, 2004	17.18	17.82	16.66	17.43	32,356	+0.38(+2.20%)
Jun 02, 2004	17.19	17.20	16.38	17.06	39,186	-0.13(-0.78%)
Jun 01, 2004	16.21	17.50	16.21	17.19	48,174	+0.05(+0.29%)
May 28, 2004	16.98	17.14	16.34	17.14	27,083	+0.24(+1.43%)
May 27, 2004	17.46	17.52	16.59	16.90	97,068	-0.49(-2.83%)
May 26, 2004	17.61	17.61	17.36	17.39	75,377	+0.09(+0.53%)
May 25, 2004	16.94	17.32	16.46	17.30	78,254	+0.29(+1.72%)
May 24, 2004	17.85	17.85	16.72	17.01	51,650	-0.42(-2.40%)
May 21, 2004	17.55	17.55	17.32	17.42	44,939	+0.30(+1.75%)
May 20, 2004	17.98	18.15	16.54	17.12	49,732	-0.45(-2.56%)
May 19, 2004	17.77	18.33	17.43	17.57	81,369	-0.08(-0.43%)
May 18, 2004	18.08	18.08	17.34	17.65	113,845	+0.47(+2.72%)
May 17, 2004	17.10	17.85	16.74	17.18	130,263	+0.17(+0.98%)
May 14, 2004	16.82	17.11	16.65	17.01	55,484	+0.28(+1.70%)
May 13, 2004	16.76	17.01	16.64	16.73	86,642	+0.00(+0.01%)
May 12, 2004	16.68	16.81	16.48	16.73	62,315	+0.12(+0.75%)
May 11, 2004	16.68	17.02	16.36	16.61	102,940	-0.08(-0.50%)
May 10, 2004	16.20	16.69	15.89	16.69	114,085	+0.38(+2.35%)
May 07, 2004	16.15	16.35	15.94	16.31	18,095	-0.18(-1.06%)
May 06, 2004	16.66	16.66	15.92	16.48	27,682	-0.10(-0.60%)
May 05, 2004	15.75	16.58	15.61	16.58	27,442	+0.72(+4.52%)
May 04, 2004	15.13	15.86	15.13	15.86	68,786	+0.43(+2.76%)
May 03, 2004	15.20	15.65	15.02	15.44	33,314	-0.17(-1.07%)
Apr 30, 2004	15.85	16.02	15.02	15.60	36,790	-0.42(-2.60%)
Apr 29, 2004	16.71	16.71	15.94	16.02	63,514	-0.42(-2.54%)
Apr 28, 2004	15.79	16.69	15.79	16.44	53,327	+0.45(+2.82%)
Apr 27, 2004	16.02	16.16	15.94	15.99	24,207	+0.05(+0.31%)
Apr 26, 2004	16.03	16.20	15.44	15.94	46,017	-0.14(-0.88%)
Apr 23, 2004	16.01	16.27	15.88	16.08	17,616	+0.02(+0.10%)
Apr 22, 2004	15.87	16.27	15.78	16.06	35,591	+0.26(+1.64%)
Apr 21, 2004	15.90	16.19	15.75	15.80	13,901	-0.03(-0.21%)
Apr 20, 2004	15.85	15.89	15.60	15.84	6,950	-0.15(-0.94%)
Apr 19, 2004	16.18	16.18	15.55	15.99	49,492	+0.08(+0.47%)
Apr 16, 2004	15.40	16.06	15.40	15.91	30,558	+0.06(+0.37%)
Apr 15, 2004	15.55	15.96	15.35	15.85	25,765	-0.12(-0.73%)
Apr 14, 2004	16.19	16.20	15.10	15.97	34,513	-0.38(-2.35%)
Apr 13, 2004	16.85	16.85	16.23	16.36	18,574	+0.08(+0.51%)
Apr 12, 2004	15.92	16.99	15.92	16.27	57,402	+0.18(+1.09%)
Apr 08, 2004	16.11	16.36	15.93	16.10	15,459	-0.01(-0.05%)
Apr 07, 2004	16.04	16.26	16.04	16.11	58,960	+0.07(+0.42%)
Apr 06, 2004	15.85	16.29	15.70	16.04	73,820	+0.18(+1.16%)
Apr 05, 2004	14.93	16.02	14.84	15.85	209,236	+0.84(+5.61%)
Apr 02, 2004	15.02	15.38	14.93	15.01	67,828	+0.18(+1.18%)
Apr 01, 2004	14.24	14.98	14.24	14.84	34,273	+0.20(+1.37%)
Mar 31, 2004	14.98	14.98	14.56	14.64	24,087	-0.09(-0.62%)
Mar 30, 2004	15.02	15.02	14.53	14.73	29,599	+0.04(+0.28%)
Mar 29, 2004	14.10	15.70	13.74	14.69	76,576	+0.63(+4.45%)
Mar 26, 2004	14.06	14.10	14.02	14.06	13,182	+0.05(+0.36%)
Mar 25, 2004	13.52	14.05	13.36	14.01	24,446	+0.41(+3.01%)
Mar 24, 2004	13.78	13.96	13.35	13.60	18,934	+0.03(+0.25%)
Mar 23, 2004	13.91	14.06	13.43	13.57	34,872	-0.55(-3.90%)
Mar 22, 2004	13.35	14.19	13.28	14.12	26,124	+0.75(+5.62%)
Mar 19, 2004	13.56	13.56	13.18	13.37	35,831	+0.01(+0.06%)
Mar 18, 2004	12.94	13.56	12.94	13.36	12,223	-0.14(-1.05%)
Mar 17, 2004	13.71	13.71	13.18	13.50	10,905	+0.15(+1.12%)
Mar 16, 2004	13.79	13.85	13.35	13.35	20,731	-0.30(-2.19%)
Mar 15, 2004	13.86	13.86	13.42	13.65	23,128	+0.30(+2.24%)
Mar 12, 2004	13.61	13.61	13.35	13.35	28,401	-0.03(-0.25%)
Mar 11, 2004	13.84	14.19	13.36	13.38	25,884	-0.38(-2.79%)
Mar 10, 2004	13.94	14.19	13.77	13.77	50,451	-0.26(-1.84%)
Mar 09, 2004	14.10	14.10	13.85	14.03	46,017	+0.13(+0.90%)
Mar 08, 2004	14.28	14.31	13.87	13.90	77,535	-0.13(-0.95%)
Mar 05, 2004	14.59	14.59	13.65	14.04	192,219	+0.43(+3.19%)
Mar 04, 2004	13.02	13.64	12.95	13.60	144,164	+0.55(+4.22%)
Mar 03, 2004	13.06	13.13	12.93	13.05	62,675	-0.09(-0.70%)
Mar 02, 2004	13.10	13.53	12.93	13.14	39,306	+0.08(+0.64%)
Mar 01, 2004	13.14	13.56	12.83	13.06	91,795	-0.08(-0.57%)
Feb 27, 2004	13.68	13.68	12.68	13.13	15,219	+0.52(+4.10%)
Feb 26, 2004	12.13	13.89	12.13	12.62	143,325	+1.05(+9.09%)
Feb 25, 2004	11.47	11.77	11.47	11.57	45,298	-0.08(-0.72%)
Feb 24, 2004	11.71	11.97	11.65	11.65	16,417	-0.20(-1.69%)
Feb 23, 2004	11.66	12.00	11.56	11.85	24,327	+0.44(+3.88%)
Feb 20, 2004	10.85	11.58	10.51	11.41	53,327	+0.22(+1.94%)
Feb 19, 2004	11.73	11.98	10.83	11.19	89,638	-0.90(-7.45%)
Feb 18, 2004	12.18	12.29	12.02	12.09	40,864	-0.22(-1.76%)
Feb 17, 2004	12.36	12.36	12.18	12.31	16,777	-0.08(-0.61%)
Feb 13, 2004	12.52	12.53	12.18	12.38	2,157	-0.23(-1.85%)
Feb 12, 2004	12.22	12.62	12.22	12.62	5,872	+0.38(+3.14%)
Feb 11, 2004	12.35	12.40	12.10	12.23	21,570	-0.27(-2.14%)
Feb 10, 2004	12.51	12.59	12.39	12.50	13,541	-0.01(-0.07%)
Feb 09, 2004	12.52	12.63	12.48	12.51	4,553	+0.00(+0.00%)
Feb 06, 2004	12.51	12.52	12.36	12.51	9,946	+0.06(+0.47%)
Feb 05, 2004	12.35	13.03	12.35	12.45	72,741	+0.10(+0.81%)
Feb 04, 2004	12.61	12.67	12.18	12.35	29,959	-0.34(-2.70%)
Feb 03, 2004	12.56	13.43	12.56	12.69	47,575	+0.12(+0.93%)
Feb 02, 2004	12.77	12.78	12.58	12.58	27,922	-0.23(-1.82%)
Jan 30, 2004	12.93	12.93	12.78	12.81	4,793	-0.13(-0.97%)
Jan 29, 2004	12.77	13.10	12.68	12.93	9,107	+0.17(+1.31%)
Jan 28, 2004	12.90	13.08	12.75	12.77	13,661	-0.38(-2.86%)
Jan 27, 2004	13.19	13.19	12.93	13.14	18,095	+0.15(+1.16%)
Jan 26, 2004	12.76	12.99	12.73	12.99	10,905	+0.18(+1.43%)
Jan 23, 2004	12.62	12.85	12.62	12.81	9,826	+0.00(+0.00%)
Jan 22, 2004	12.43	12.88	12.28	12.81	20,252	+0.28(+2.27%)
Jan 21, 2004	12.84	13.14	12.53	12.53	54,885	-0.53(-4.09%)
Jan 20, 2004	12.83	13.06	12.83	13.06	4,314	+0.00(+0.00%)
Jan 16, 2004	12.83	13.06	12.68	13.06	8,748	+0.25(+1.95%)
Jan 15, 2004	12.72	12.85	12.72	12.81	30,752	-0.02(-0.13%)
Jan 14, 2004	12.98	12.99	12.70	12.83	47,852	-0.09(-0.71%)
Jan 13, 2004	12.88	13.25	12.88	12.92	55,964	-0.10(-0.77%)
Jan 12, 2004	12.69	13.20	12.52	13.02	59,161	+0.38(+3.04%)
Jan 09, 2004	12.69	12.69	12.48	12.63	29,072	-0.01(-0.07%)
Jan 08, 2004	12.12	12.69	12.10	12.64	18,808	+0.07(+0.53%)
Jan 07, 2004	12.69	12.69	11.98	12.58	95,314	-0.12(-0.92%)
Jan 06, 2004	12.83	12.83	12.43	12.69	79,811	-0.28(-2.19%)
Jan 05, 2004	12.85	14.15	12.52	12.98	98,746	-0.33(-2.45%)
Jan 02, 2004	14.18	14.18	13.16	13.30	79,092	-0.80(-5.68%)
Dec 31, 2003	14.05	14.18	13.82	14.10	37,988	-0.13(-0.88%)
Dec 30, 2003	13.96	14.28	13.96	14.23	79,140	+0.06(+0.42%)
Dec 29, 2003	13.77	14.29	13.77	14.17	144,816	+0.07(+0.53%)
Dec 26, 2003	12.47	14.09	12.47	14.09	97,428	+1.68(+13.51%)
Dec 24, 2003	11.70	12.42	11.69	12.42	8,268	-0.06(-0.47%)
Dec 23, 2003	12.31	12.48	12.10	12.48	23,248	+0.29(+2.40%)
Dec 22, 2003	12.51	12.51	11.87	12.18	13,391	-0.17(-1.35%)
Dec 19, 2003	12.31	13.13	12.30	12.35	45,909	+0.08(+0.61%)
Dec 18, 2003	12.47	12.48	12.10	12.27	53,995	-0.22(-1.74%)
Dec 17, 2003	12.18	12.49	12.07	12.49	29,302	+0.33(+2.75%)
Dec 16, 2003	11.87	12.16	11.73	12.16	13,359	+0.43(+3.63%)
Dec 15, 2003	11.69	11.80	11.69	11.73	5,733	-0.07(-0.57%)
Dec 12, 2003	11.89	11.89	11.68	11.80	6,582	-0.01(-0.07%)
Dec 11, 2003	11.60	11.81	11.60	11.81	13,301	+0.13(+1.07%)
Dec 10, 2003	11.80	11.84	11.64	11.68	43,133	-0.08(-0.71%)
Dec 09, 2003	11.77	11.97	11.68	11.77	36,778	-0.02(-0.14%)
Dec 08, 2003	11.67	12.07	11.53	11.78	104,979	+0.23(+2.02%)
Dec 05, 2003	11.67	11.68	11.55	11.55	9,239	-0.12(-1.00%)
Dec 04, 2003	11.67	11.68	11.54	11.67	18,778	+0.14(+1.23%)
Dec 03, 2003	11.68	11.90	11.52	11.52	12,066	-0.04(-0.36%)
Dec 02, 2003	11.52	12.52	11.52	11.57	122,199	-0.12(-1.00%)
Dec 01, 2003	11.70	11.70	11.55	11.68	50,752	+0.00(+0.00%)
Nov 28, 2003	11.77	11.77	11.60	11.68	11,055	-0.08(-0.71%)
Nov 26, 2003	11.68	11.77	11.60	11.77	52,945	+0.08(+0.71%)
Nov 25, 2003	11.68	11.89	11.48	11.68	58,545	+0.02(+0.14%)
Nov 24, 2003	11.17	11.85	11.17	11.67	152,952	+0.56(+5.03%)
Nov 21, 2003	10.99	11.11	11.05	11.11	8,388	+0.12(+1.06%)
Nov 20, 2003	10.70	10.99	10.70	10.99	7,370	+0.26(+2.41%)
Nov 19, 2003	10.27	10.81	10.27	10.73	9,994	-0.08(-0.69%)
Nov 18, 2003	10.18	11.00	10.18	10.81	6,710	-0.11(-0.99%)
Nov 17, 2003	11.15	11.15	10.90	10.91	11,271	-0.13(-1.13%)
Nov 14, 2003	11.32	11.32	10.94	11.04	13,478	-0.02(-0.15%)
Nov 13, 2003	10.81	11.06	10.65	11.06	55,453	+0.25(+2.32%)
Nov 12, 2003	10.89	10.89	10.65	10.81	34,836	-0.03(-0.31%)
Nov 11, 2003	10.60	10.85	10.51	10.84	14,998	+0.02(+0.15%)
Nov 10, 2003	10.88	10.89	10.68	10.82	26,337	+0.10(+0.93%)
Nov 07, 2003	10.45	10.85	10.43	10.72	21,990	+0.25(+2.39%)
Nov 06, 2003	10.64	10.85	10.23	10.47	20,701	-0.13(-1.18%)
Nov 05, 2003	11.01	11.01	10.45	10.60	33,650	-0.39(-3.57%)
Nov 04, 2003	11.19	11.56	10.87	10.99	25,573	-0.20(-1.79%)
Nov 03, 2003	11.68	11.68	11.06	11.19	30,450	-0.43(-3.73%)
Oct 31, 2003	11.97	11.97	11.35	11.62	55,029	-0.13(-1.14%)
Oct 30, 2003	11.27	11.99	11.30	11.76	222,505	+0.49(+4.37%)
Oct 29, 2003	11.29	11.47	11.01	11.27	98,358	+0.04(+0.37%)
Oct 28, 2003	11.16	11.44	11.16	11.22	81,856	+0.08(+0.75%)
Oct 27, 2003	10.84	11.56	10.64	11.14	51,290	+0.45(+4.22%)
Oct 24, 2003	10.77	10.79	10.56	10.69	29,480	-0.15(-1.39%)
Oct 23, 2003	10.51	10.85	10.51	10.84	19,653	+0.23(+2.20%)
Oct 22, 2003	10.68	10.77	10.18	10.61	47,575	-0.17(-1.55%)
Oct 21, 2003	11.14	11.27	10.71	10.77	48,294	-0.37(-3.30%)
Oct 20, 2003	11.14	11.46	10.85	11.14	56,323	-0.17(-1.48%)
Oct 17, 2003	11.30	11.39	11.15	11.31	16,657	+0.06(+0.52%)
Oct 16, 2003	11.17	11.29	11.08	11.25	6,591	+0.08(+0.75%)
Oct 15, 2003	11.39	11.39	11.01	11.17	26,744	-0.10(-0.89%)
Oct 14, 2003	11.23	11.43	11.06	11.27	42,941	-0.09(-0.81%)
Oct 13, 2003	11.67	11.67	11.12	11.36	38,919	+0.26(+2.33%)
Oct 10, 2003	11.22	11.67	11.01	11.10	69,913	-0.08(-0.75%)
Oct 09, 2003	10.93	11.83	10.81	11.18	181,623	+0.36(+3.32%)
Oct 08, 2003	10.32	10.92	10.23	10.82	140,342	+0.52(+5.02%)
Oct 07, 2003	10.14	10.41	9.763	10.31	143,722	+0.08(+0.82%)
Oct 06, 2003	12.28	13.41	9.955	10.22	442,769	+1.88(+22.50%)
Oct 03, 2003	8.578	8.653	8.211	8.345	26,124	-0.34(-3.94%)
Oct 02, 2003	8.670	8.770	8.512	8.687	35,355	+0.04(+0.48%)
Oct 01, 2003	8.645	8.754	8.453	8.645	34,393	-0.08(-0.96%)
Sep 30, 2003	8.762	8.762	8.645	8.728	17,376	-0.02(-0.28%)
Sep 29, 2003	8.345	8.762	8.345	8.753	63,753	+0.41(+4.89%)
Sep 26, 2003	8.522	8.587	7.902	8.345	26,723	-0.25(-2.91%)
Sep 25, 2003	8.595	8.595	8.503	8.595	52,309	+0.13(+1.48%)
Sep 24, 2003	8.261	8.470	8.253	8.470	186,467	+0.21(+2.53%)
Sep 23, 2003	8.303	8.361	8.186	8.261	57,141	-0.04(-0.50%)
Sep 22, 2003	8.345	8.345	8.219	8.303	35,418	-0.04(-0.50%)
Sep 19, 2003	8.270	8.361	8.270	8.345	50,811	+0.08(+1.01%)
Sep 18, 2003	8.336	8.336	8.253	8.261	23,182	-0.02(-0.20%)
Sep 17, 2003	8.353	8.361	8.229	8.278	14,859	-0.05(-0.60%)
Sep 16, 2003	8.011	8.345	8.011	8.328	86,163	+0.28(+3.42%)
Sep 15, 2003	8.069	8.136	7.944	8.053	34,752	-0.08(-1.03%)
Sep 12, 2003	8.068	8.136	8.053	8.136	8,748	+0.00(+0.00%)
Sep 11, 2003	7.794	8.144	7.794	8.136	67,588	+0.21(+2.63%)
Sep 10, 2003	7.719	7.927	7.719	7.927	11,144	+0.06(+0.74%)
Sep 09, 2003	7.819	7.886	7.644	7.869	22,889	+0.00(+0.00%)
Sep 08, 2003	7.919	7.919	7.544	7.869	19,054	-0.06(-0.74%)
Sep 05, 2003	7.919	7.927	7.844	7.927	12,762	+0.04(+0.54%)
Sep 04, 2003	7.919	7.927	7.569	7.885	15,339	-0.04(-0.54%)
Sep 03, 2003	7.719	8.019	7.719	7.927	15,578	+0.08(+1.06%)
Sep 02, 2003	7.510	7.944	7.510	7.844	54,885	+0.27(+3.52%)
Aug 29, 2003	7.735	7.735	7.560	7.577	19,773	-0.11(-1.40%)
Aug 28, 2003	7.552	7.710	7.551	7.685	25,285	+0.13(+1.76%)
Aug 27, 2003	7.618	7.735	7.519	7.552	14,740	+0.04(+0.56%)
Aug 26, 2003	7.677	7.785	7.510	7.510	15,099	-0.25(-3.23%)
Aug 25, 2003	7.811	7.844	7.710	7.760	17,975	+0.03(+0.42%)
Aug 22, 2003	7.760	7.927	7.719	7.728	25,046	-0.12(-1.48%)
Aug 21, 2003	7.465	8.136	7.427	7.844	109,172	+0.42(+5.62%)
Aug 20, 2003	7.468	7.468	7.385	7.427	20,971	+0.01(+0.11%)
Aug 19, 2003	7.293	7.468	7.218	7.418	31,517	+0.13(+1.72%)
Aug 18, 2003	7.277	7.335	7.176	7.293	38,827	+0.10(+1.39%)
Aug 15, 2003	7.193	7.193	7.193	7.193	239	-0.06(-0.81%)
Aug 14, 2003	7.218	7.251	7.185	7.251	9,826	+0.12(+1.64%)
Aug 13, 2003	7.226	7.226	6.959	7.135	12,702	-0.08(-1.16%)
Aug 12, 2003	7.160	7.218	7.160	7.218	12,822	+0.05(+0.70%)
Aug 11, 2003	6.984	7.184	6.868	7.168	33,434	+0.28(+4.12%)
Aug 08, 2003	6.884	6.893	6.868	6.884	30,558	+0.03(+0.49%)
Aug 07, 2003	6.776	6.918	6.776	6.851	28,641	+0.09(+1.36%)
Aug 06, 2003	6.859	6.859	6.617	6.759	21,091	-0.08(-1.22%)
Aug 05, 2003	6.926	6.926	6.843	6.843	6,591	-0.04(-0.61%)
Aug 04, 2003	6.968	6.976	6.717	6.884	30,318	-0.04(-0.60%)
Aug 01, 2003	6.968	6.976	6.926	6.926	46,257	-0.01(-0.12%)
Jul 31, 2003	6.742	7.176	6.734	6.934	101,262	+0.25(+3.75%)
Jul 30, 2003	6.634	6.709	6.634	6.684	11,025	+0.05(+0.75%)
Jul 29, 2003	6.751	6.759	6.601	6.634	12,702	+0.03(+0.52%)
Jul 28, 2003	6.509	6.676	6.475	6.600	12,223	+0.09(+1.40%)
Jul 25, 2003	6.108	6.551	6.100	6.509	28,042	+0.04(+0.65%)
Jul 24, 2003	6.500	6.509	6.467	6.467	18,455	-0.04(-0.64%)
Jul 23, 2003	6.601	6.692	6.208	6.509	30,918	-0.13(-1.89%)
Jul 22, 2003	6.709	6.717	6.634	6.634	7,429	+0.00(+0.00%)
Jul 21, 2003	6.635	6.709	6.425	6.634	15,938	-0.04(-0.62%)
Jul 18, 2003	6.434	6.676	6.434	6.676	7,789	+0.21(+3.23%)
Jul 17, 2003	6.459	6.576	6.425	6.467	26,364	-0.12(-1.77%)
Jul 16, 2003	6.684	6.684	6.425	6.584	27,203	-0.07(-1.00%)
Jul 15, 2003	6.659	6.676	6.592	6.651	4,553	+0.06(+0.89%)
Jul 14, 2003	6.759	6.809	6.484	6.592	32,236	-0.17(-2.47%)
Jul 11, 2003	6.542	6.801	6.492	6.759	146,082	+0.28(+4.25%)
Jul 10, 2003	6.592	6.592	6.325	6.484	47,216	-0.07(-1.02%)
Jul 09, 2003	6.359	6.584	6.258	6.551	66,629	+0.21(+3.29%)
Jul 08, 2003	6.359	6.359	6.342	6.342	359	-0.14(-2.19%)
Jul 07, 2003	6.367	6.484	6.359	6.484	33,195	-0.01(-0.13%)
Jul 03, 2003	6.484	6.500	6.484	6.492	1,438	+0.01(+0.13%)
Jul 02, 2003	6.409	6.484	6.342	6.484	17,136	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.