Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	29.38	29.45	28.77	29.01	349,978	-0.27(-0.92%)
Jun 29, 2005	29.28	29.56	29.23	29.28	221,642	+0.01(+0.02%)
Jun 28, 2005	29.17	29.37	29.02	29.27	218,859	-0.01(-0.02%)
Jun 27, 2005	29.10	29.36	28.98	29.28	125,881	+0.14(+0.48%)
Jun 24, 2005	29.34	29.40	29.01	29.14	276,479	-0.18(-0.62%)
Jun 23, 2005	29.41	29.90	29.32	29.32	398,595	-0.08(-0.27%)
Jun 22, 2005	29.51	29.54	29.32	29.40	206,746	+0.04(+0.15%)
Jun 21, 2005	29.58	29.68	29.14	29.36	182,682	-0.19(-0.64%)
Jun 20, 2005	29.29	29.74	29.22	29.55	197,415	+0.21(+0.73%)
Jun 17, 2005	29.31	29.69	29.24	29.34	520,712	+0.15(+0.50%)
Jun 16, 2005	29.17	29.37	29.04	29.19	460,145	+0.02(+0.06%)
Jun 15, 2005	28.91	29.17	28.74	29.17	310,528	+0.37(+1.27%)
Jun 14, 2005	28.22	28.81	28.14	28.80	256,509	+0.50(+1.77%)
Jun 13, 2005	27.96	28.41	27.95	28.30	359,636	+0.34(+1.22%)
Jun 10, 2005	27.95	28.14	27.95	27.96	284,500	-0.02(-0.07%)
Jun 09, 2005	27.91	28.16	27.77	27.98	466,692	+0.05(+0.20%)
Jun 08, 2005	27.93	28.25	27.92	27.92	217,713	+0.03(+0.11%)
Jun 07, 2005	27.86	28.17	27.81	27.89	413,819	+0.04(+0.13%)
Jun 06, 2005	27.53	27.93	27.53	27.86	239,157	+0.37(+1.33%)
Jun 03, 2005	27.67	27.89	27.49	27.49	327,225	-0.11(-0.40%)
Jun 02, 2005	27.77	27.80	27.59	27.60	226,716	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.