Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	64.30	64.40	63.75	64.30	98,428	-0.10(-0.16%)
Jun 29, 2005	64.40	64.60	64.05	64.40	127,683	-0.35(-0.54%)
Jun 28, 2005	64.75	65.20	64.50	64.75	241,341	+0.00(+0.00%)
Jun 27, 2005	64.75	65.20	64.50	64.75	241,341	+0.05(+0.08%)
Jun 24, 2005	64.70	65.05	64.50	64.70	187,523	+0.00(+0.00%)
Jun 23, 2005	64.70	65.05	64.50	64.70	187,523	-0.70(-1.07%)
Jun 22, 2005	65.40	65.45	64.55	65.40	177,098	+0.00(+0.00%)
Jun 21, 2005	65.40	65.45	64.55	65.40	177,098	+0.90(+1.40%)
Jun 20, 2005	64.50	65.63	64.45	64.50	129,412	-1.75(-2.64%)
Jun 17, 2005	66.25	66.25	65.09	66.25	98,275	+0.55(+0.84%)
Jun 16, 2005	65.70	66.65	65.30	65.70	177,045	+0.00(+0.00%)
Jun 15, 2005	65.70	66.65	65.30	65.70	177,045	-0.45(-0.68%)
Jun 14, 2005	66.15	66.15	65.75	66.15	104,878	+0.05(+0.08%)
Jun 13, 2005	66.10	67.00	66.10	66.10	85,902	+0.00(+0.00%)
Jun 10, 2005	66.10	67.00	66.10	66.10	85,902	-1.05(-1.56%)
Jun 09, 2005	67.15	67.90	67.15	67.15	155,509	-0.75(-1.10%)
Jun 08, 2005	67.90	67.95	67.40	67.90	267,450	+0.00(+0.00%)
Jun 07, 2005	67.90	67.95	67.40	67.90	267,450	+0.95(+1.42%)
Jun 06, 2005	66.95	67.25	66.90	66.95	103,473	-0.10(-0.15%)
Jun 03, 2005	67.05	67.40	66.98	67.05	69,718	+0.85(+1.28%)
Jun 02, 2005	66.20	66.85	66.15	66.20	99,381	+0.40(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.