Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.64	16.23	15.64	16.08	48,277	+0.60(+3.91%)
Jun 29, 2005	15.54	15.76	15.18	15.48	34,361	-0.26(-1.65%)
Jun 28, 2005	15.16	15.75	15.16	15.74	38,481	+0.58(+3.85%)
Jun 27, 2005	15.02	15.26	15.02	15.16	17,763	-0.02(-0.14%)
Jun 24, 2005	15.08	15.31	14.94	15.18	140,254	-0.01(-0.09%)
Jun 23, 2005	15.48	15.62	15.10	15.19	12,127	-0.28(-1.81%)
Jun 22, 2005	15.74	15.77	15.25	15.47	12,716	-0.20(-1.29%)
Jun 21, 2005	15.40	15.75	15.31	15.67	13,886	+0.05(+0.32%)
Jun 20, 2005	15.50	15.77	15.37	15.62	10,906	+0.20(+1.31%)
Jun 17, 2005	15.57	15.84	15.18	15.42	59,084	-0.22(-1.43%)
Jun 16, 2005	15.34	15.67	15.14	15.64	12,717	+0.45(+2.99%)
Jun 15, 2005	15.08	15.19	15.05	15.19	41,373	+0.09(+0.62%)
Jun 14, 2005	14.98	15.19	14.98	15.10	26,321	+0.10(+0.67%)
Jun 13, 2005	15.00	15.12	14.96	15.00	32,676	+0.09(+0.63%)
Jun 10, 2005	14.90	15.00	14.90	14.90	34,610	+0.01(+0.05%)
Jun 09, 2005	14.77	14.90	14.70	14.90	9,040	+0.12(+0.83%)
Jun 08, 2005	14.66	14.98	14.66	14.77	33,439	-0.10(-0.68%)
Jun 07, 2005	14.74	15.05	14.74	14.87	29,960	+0.31(+2.13%)
Jun 06, 2005	14.77	14.77	14.46	14.56	10,331	-0.21(-1.41%)
Jun 03, 2005	14.56	15.03	14.48	14.77	12,970	+0.03(+0.20%)
Jun 02, 2005	14.81	15.12	14.74	14.74	8,439	-0.26(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.