Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.526	4.646	4.509	4.575	94,953	+0.05(+1.09%)
Jun 29, 2005	4.400	4.537	4.400	4.526	105,748	+0.05(+1.22%)
Jun 28, 2005	4.471	4.482	4.405	4.471	72,450	+0.00(+0.00%)
Jun 27, 2005	4.455	4.482	4.378	4.471	133,374	-0.01(-0.12%)
Jun 24, 2005	4.537	4.537	4.433	4.476	200,701	-0.07(-1.56%)
Jun 23, 2005	4.619	4.640	4.520	4.548	60,741	-0.07(-1.54%)
Jun 22, 2005	4.597	4.646	4.564	4.619	83,976	+0.01(+0.24%)
Jun 21, 2005	4.619	4.662	4.580	4.608	93,307	+0.01(+0.12%)
Jun 20, 2005	4.449	4.640	4.449	4.602	106,114	+0.12(+2.68%)
Jun 17, 2005	4.668	4.673	4.482	4.482	240,769	-0.16(-3.53%)
Jun 16, 2005	4.619	4.646	4.504	4.646	106,297	+0.03(+0.59%)
Jun 15, 2005	4.558	4.624	4.537	4.619	133,557	+0.08(+1.81%)
Jun 14, 2005	4.553	4.564	4.498	4.537	62,570	+0.00(+0.00%)
Jun 13, 2005	4.537	4.548	4.476	4.537	53,971	-0.03(-0.60%)
Jun 10, 2005	4.564	4.580	4.504	4.564	102,271	+0.01(+0.12%)
Jun 09, 2005	4.537	4.569	4.487	4.558	71,352	+0.01(+0.12%)
Jun 08, 2005	4.537	4.564	4.509	4.553	83,427	+0.01(+0.12%)
Jun 07, 2005	4.476	4.580	4.466	4.548	147,644	+0.06(+1.34%)
Jun 06, 2005	4.537	4.537	4.427	4.487	102,454	-0.03(-0.61%)
Jun 03, 2005	4.537	4.564	4.504	4.515	115,810	-0.05(-1.08%)
Jun 02, 2005	4.509	4.580	4.444	4.564	128,068	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.