Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.01(+0.29%) |
Jun 29, 2005 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | -0.02(-0.58%) |
Jun 28, 2005 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.04(+1.17%) |
Jun 27, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.04(+1.18%) |
Jun 24, 2005 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | -0.01(-0.29%) |
Jun 23, 2005 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.02(+0.59%) |
Jun 22, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.05(-1.46%) |
Jun 21, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.03(+0.88%) |
Jun 17, 2005 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.01(+0.30%) |
Jun 13, 2005 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.05(+1.50%) |
Jun 10, 2005 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.02(+0.60%) |
Jun 09, 2005 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.01(+0.30%) |
Jun 08, 2005 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.02(+0.61%) |
Jun 07, 2005 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | -0.07(-2.09%) |
Jun 06, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 01, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 31, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 27, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 26, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 25, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 24, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 23, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 20, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.04(+1.21%) |
May 19, 2005 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | -0.01(-0.30%) |
May 17, 2005 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | -0.01(-0.30%) |
May 16, 2005 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.04(+1.22%) |
May 13, 2005 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | -0.05(-1.50%) |
May 12, 2005 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | -0.01(-0.30%) |
May 11, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.02(-0.59%) |
May 10, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.03(-0.88%) |
May 09, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.03(+0.89%) |
May 06, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.08(+2.43%) |
May 05, 2005 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | -0.03(-0.90%) |
May 04, 2005 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | -0.03(-0.90%) |
May 03, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.01(+0.30%) |
May 02, 2005 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.01(+0.30%) |
Apr 29, 2005 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.03(+0.91%) |
Apr 28, 2005 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | -0.03(-0.90%) |
Apr 27, 2005 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | -0.02(-0.60%) |
Apr 26, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.01(+0.30%) |
Apr 25, 2005 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.04(+1.21%) |
Apr 22, 2005 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | -0.01(-0.30%) |
Apr 21, 2005 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.06(+1.85%) |
Apr 20, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | -0.01(-0.31%) |
Apr 19, 2005 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | -0.03(-0.91%) |
Apr 18, 2005 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | -0.06(-1.79%) |
Apr 15, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.05(+1.52%) |
Apr 14, 2005 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | -0.02(-0.60%) |
Apr 13, 2005 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | -0.02(-0.60%) |
Apr 12, 2005 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | -0.03(-0.89%) |
Apr 11, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.02(+0.60%) |
Apr 08, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.03(+0.90%) |
Apr 07, 2005 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.01(+0.30%) |
Apr 06, 2005 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | -0.03(-0.90%) |
Apr 05, 2005 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |