Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	20.69	20.73	20.33	20.51	6,011,572	-0.03(-0.13%)
Jun 29, 2006	20.13	20.60	19.97	20.54	4,782,497	+0.47(+2.34%)
Jun 28, 2006	19.86	20.09	19.74	20.07	3,218,482	+0.21(+1.08%)
Jun 27, 2006	19.92	20.13	19.61	19.86	5,052,125	-0.11(-0.55%)
Jun 26, 2006	19.62	20.04	19.62	19.97	3,977,804	+0.35(+1.76%)
Jun 23, 2006	19.55	19.88	19.52	19.62	3,756,726	-0.07(-0.35%)
Jun 22, 2006	19.72	19.83	19.61	19.69	3,775,800	-0.03(-0.14%)
Jun 21, 2006	19.59	19.96	19.59	19.72	4,527,608	+0.17(+0.85%)
Jun 20, 2006	19.43	19.62	19.37	19.55	6,428,151	+0.03(+0.14%)
Jun 19, 2006	19.77	19.87	19.44	19.52	4,795,501	-0.13(-0.67%)
Jun 16, 2006	19.75	19.84	19.50	19.65	5,551,355	-0.10(-0.49%)
Jun 15, 2006	19.38	19.90	19.25	19.75	5,690,070	+0.49(+2.55%)
Jun 14, 2006	19.12	19.41	19.12	19.26	6,657,031	+0.10(+0.51%)
Jun 13, 2006	19.70	19.95	19.14	19.16	10,348,157	-0.53(-2.71%)
Jun 12, 2006	20.06	20.13	19.70	19.70	3,662,660	-0.35(-1.76%)
Jun 09, 2006	20.14	20.50	20.04	20.05	4,543,213	-0.08(-0.38%)
Jun 08, 2006	19.97	20.19	19.57	20.13	6,790,978	-0.02(-0.10%)
Jun 07, 2006	20.67	20.79	20.08	20.15	5,897,421	-0.52(-2.51%)
Jun 06, 2006	21.02	21.03	20.46	20.67	8,092,300	-0.41(-1.94%)
Jun 05, 2006	21.66	21.66	21.07	21.07	3,899,054	-0.72(-3.30%)
Jun 02, 2006	21.94	21.95	21.54	21.79	3,911,770	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.