Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	67.76	68.03	67.56	67.59	455,032	-0.02(-0.03%)
Jun 29, 2006	66.30	67.82	66.30	67.61	438,744	+1.53(+2.32%)
Jun 28, 2006	66.05	66.47	65.80	66.08	432,559	+0.16(+0.24%)
Jun 27, 2006	66.20	66.29	65.92	65.92	474,722	-0.21(-0.32%)
Jun 26, 2006	66.25	66.57	66.01	66.14	362,768	-0.09(-0.13%)
Jun 23, 2006	65.91	66.35	65.33	66.22	498,639	+0.08(+0.12%)
Jun 22, 2006	66.44	66.54	65.84	66.15	673,683	-0.28(-0.42%)
Jun 21, 2006	66.08	66.77	66.08	66.43	939,548	+0.40(+0.60%)
Jun 20, 2006	66.40	66.55	65.96	66.03	520,700	-0.40(-0.60%)
Jun 19, 2006	67.03	67.03	66.43	66.43	641,107	-0.42(-0.62%)
Jun 16, 2006	67.29	67.44	66.84	66.85	779,452	-0.44(-0.65%)
Jun 15, 2006	66.98	67.48	66.80	67.28	452,867	+0.48(+0.73%)
Jun 14, 2006	66.86	67.19	66.30	66.80	356,686	-0.27(-0.40%)
Jun 13, 2006	67.60	68.37	66.90	67.07	452,867	-0.62(-0.92%)
Jun 12, 2006	69.01	69.16	67.51	67.69	501,113	-1.13(-1.64%)
Jun 09, 2006	68.74	69.39	68.48	68.81	404,725	-0.01(-0.01%)
Jun 08, 2006	68.79	69.34	68.26	68.82	511,628	-0.54(-0.78%)
Jun 07, 2006	69.77	70.45	69.27	69.37	493,794	-0.37(-0.53%)
Jun 06, 2006	70.00	70.20	69.31	69.74	288,957	-0.16(-0.24%)
Jun 05, 2006	71.01	71.33	69.70	69.90	480,083	-1.27(-1.79%)
Jun 02, 2006	71.64	71.87	71.13	71.17	340,604	-0.42(-0.58%)
Jun 01, 2006	70.68	71.69	70.56	71.59	333,182	+0.90(+1.28%)
May 31, 2006	70.09	71.07	69.93	70.69	360,912	+0.63(+0.90%)
May 30, 2006	70.85	70.91	69.95	70.06	325,141	-1.01(-1.42%)
May 26, 2006	71.22	71.24	70.75	71.07	235,144	-0.19(-0.27%)
May 25, 2006	70.31	71.26	70.20	71.26	474,928	+1.10(+1.56%)
May 24, 2006	70.13	71.06	69.47	70.16	583,996	-0.84(-1.19%)
May 23, 2006	71.47	71.78	71.01	71.01	494,515	-0.35(-0.49%)
May 22, 2006	71.83	71.90	71.20	71.36	476,268	-0.60(-0.84%)
May 19, 2006	72.19	72.46	71.79	71.96	333,491	-0.14(-0.19%)
May 18, 2006	72.48	72.79	72.07	72.09	274,421	-0.17(-0.24%)
May 17, 2006	72.30	72.72	72.04	72.27	316,069	-0.18(-0.25%)
May 16, 2006	72.32	72.73	72.13	72.45	178,652	-0.06(-0.08%)
May 15, 2006	72.46	72.91	72.13	72.51	311,636	-0.15(-0.20%)
May 12, 2006	73.38	74.21	72.64	72.66	413,384	-0.84(-1.15%)
May 11, 2006	73.87	73.92	73.06	73.50	305,451	-0.51(-0.69%)
May 10, 2006	73.82	74.22	73.67	74.01	209,682	+0.02(+0.03%)
May 09, 2006	73.94	74.54	73.90	73.99	377,407	+0.07(+0.09%)
May 08, 2006	73.82	74.57	73.82	73.93	252,051	+0.01(+0.01%)
May 05, 2006	72.88	74.01	72.88	73.92	304,523	+1.04(+1.42%)
May 04, 2006	72.23	73.43	71.98	72.88	505,752	+0.89(+1.24%)
May 03, 2006	73.30	73.48	71.99	71.99	862,747	-1.21(-1.66%)
May 02, 2006	74.68	74.74	73.20	73.20	431,734	-1.54(-2.06%)
May 01, 2006	74.89	75.55	74.52	74.74	471,423	+0.03(+0.04%)
Apr 28, 2006	74.45	75.29	74.40	74.71	351,841	-0.08(-0.10%)
Apr 27, 2006	73.92	75.69	73.92	74.79	505,339	+0.63(+0.85%)
Apr 26, 2006	74.35	74.88	74.06	74.16	396,375	-0.19(-0.26%)
Apr 25, 2006	74.80	74.83	74.15	74.35	427,817	-0.54(-0.73%)
Apr 24, 2006	75.17	75.17	74.55	74.90	273,596	-0.51(-0.68%)
Apr 21, 2006	75.42	75.75	74.94	75.41	284,318	+0.18(+0.24%)
Apr 20, 2006	75.59	75.84	75.23	75.23	246,381	-0.44(-0.58%)
Apr 19, 2006	75.84	75.93	75.39	75.66	294,626	-0.17(-0.23%)
Apr 18, 2006	74.02	76.49	74.26	75.84	592,862	+1.82(+2.46%)
Apr 17, 2006	73.58	74.46	73.32	74.01	245,866	+0.31(+0.42%)
Apr 13, 2006	73.72	74.24	73.38	73.70	157,622	-0.02(-0.03%)
Apr 12, 2006	73.91	74.10	73.58	73.72	215,145	-0.17(-0.24%)
Apr 11, 2006	74.01	74.25	73.48	73.90	240,917	-0.12(-0.16%)
Apr 10, 2006	74.16	74.26	73.72	74.01	303,698	-0.11(-0.14%)
Apr 07, 2006	73.92	74.50	73.92	74.12	266,896	+0.40(+0.54%)
Apr 06, 2006	74.16	74.26	73.40	73.72	362,871	-0.44(-0.59%)
Apr 05, 2006	74.15	74.50	73.58	74.16	196,383	-0.14(-0.18%)
Apr 04, 2006	74.27	74.68	73.99	74.30	245,247	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.