Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	18.56	18.60	18.24	18.60	12,578	+0.37(+2.05%)
Jun 28, 2007	17.96	18.57	17.96	18.23	5,805	+0.05(+0.28%)
Jun 27, 2007	18.14	18.18	17.91	18.18	181,253	+0.04(+0.22%)
Jun 26, 2007	18.34	18.60	17.98	18.14	12,255	+0.11(+0.60%)
Jun 25, 2007	18.23	18.50	17.98	18.03	7,740	-0.19(-1.02%)
Jun 22, 2007	18.59	18.59	18.05	18.22	8,385	-0.17(-0.93%)
Jun 21, 2007	18.04	18.39	18.04	18.39	4,515	+0.17(+0.94%)
Jun 20, 2007	18.22	18.59	18.14	18.22	16,125	-0.12(-0.68%)
Jun 19, 2007	18.04	18.52	18.03	18.34	10,320	+0.32(+1.78%)
Jun 18, 2007	18.23	18.54	18.02	18.02	9,352	+0.00(+0.01%)
Jun 15, 2007	18.23	18.24	17.83	18.02	4,837	-0.23(-1.24%)
Jun 14, 2007	17.75	18.43	17.75	18.24	14,835	+0.26(+1.45%)
Jun 13, 2007	17.72	17.98	17.72	17.98	4,192	+0.26(+1.49%)
Jun 12, 2007	17.80	18.07	17.68	17.72	5,160	-0.08(-0.44%)
Jun 11, 2007	18.22	18.22	17.80	17.80	6,127	-0.18(-1.02%)
Jun 08, 2007	17.96	17.98	17.80	17.98	10,320	+0.31(+1.74%)
Jun 07, 2007	17.91	17.98	17.67	17.67	8,707	-0.31(-1.72%)
Jun 06, 2007	17.91	18.12	17.91	17.98	4,837	+0.07(+0.42%)
Jun 05, 2007	17.97	17.97	17.91	17.91	1,935	-0.07(-0.41%)
Jun 04, 2007	17.83	18.60	17.83	17.98	28,703	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.