Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	62.49	62.98	61.19	61.26	447,425	-1.14(-1.83%)
Jun 28, 2007	63.75	63.77	62.09	62.40	262,341	-1.09(-1.71%)
Jun 27, 2007	62.89	63.49	60.85	63.49	268,364	+0.11(+0.17%)
Jun 26, 2007	63.58	64.60	63.05	63.38	193,948	+0.25(+0.39%)
Jun 25, 2007	65.24	65.29	62.62	63.13	212,170	-2.17(-3.32%)
Jun 22, 2007	64.63	65.69	64.37	65.30	1,991,904	+0.67(+1.03%)
Jun 21, 2007	64.18	65.77	62.42	64.63	355,872	+0.89(+1.39%)
Jun 20, 2007	63.97	65.17	63.13	63.75	243,392	+0.00(+0.00%)
Jun 19, 2007	60.68	64.12	60.68	63.75	288,184	+2.92(+4.79%)
Jun 18, 2007	59.93	61.12	59.57	60.83	257,450	+0.90(+1.50%)
Jun 15, 2007	59.99	60.54	59.76	59.93	302,104	+0.07(+0.12%)
Jun 14, 2007	59.99	60.62	59.79	59.86	227,267	+0.18(+0.30%)
Jun 13, 2007	59.77	60.58	58.60	59.68	223,132	-0.18(-0.30%)
Jun 12, 2007	62.29	62.29	59.38	59.86	284,876	-2.46(-3.95%)
Jun 11, 2007	63.36	63.36	62.17	62.32	157,105	-1.08(-1.71%)
Jun 08, 2007	62.50	63.71	61.61	63.40	104,824	+0.67(+1.08%)
Jun 07, 2007	62.54	63.44	61.71	62.73	79,255	-0.46(-0.73%)
Jun 06, 2007	64.00	64.00	62.36	63.19	96,918	-0.56(-0.88%)
Jun 05, 2007	65.23	65.34	63.45	63.75	83,623	-0.35(-0.54%)
Jun 04, 2007	65.12	65.20	64.04	64.10	62,711	-1.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.