Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	42.38	42.62	39.47	41.76	179,743	-0.38(-0.91%)
Jun 27, 2008	42.08	42.80	41.45	42.14	459,141	+0.17(+0.42%)
Jun 26, 2008	42.46	43.38	40.13	41.97	503,223	-0.96(-2.23%)
Jun 25, 2008	43.16	43.38	39.43	42.93	262,461	-0.30(-0.69%)
Jun 24, 2008	41.81	44.12	41.49	43.22	347,463	+1.02(+2.41%)
Jun 23, 2008	42.28	42.33	41.55	42.21	140,084	+0.22(+0.52%)
Jun 20, 2008	41.37	42.13	41.24	41.99	233,113	+0.28(+0.68%)
Jun 19, 2008	40.97	42.00	40.63	41.71	78,212	+0.71(+1.73%)
Jun 18, 2008	40.87	42.00	40.44	41.00	98,919	-0.19(-0.46%)
Jun 17, 2008	40.92	42.16	39.98	41.18	149,423	+0.25(+0.60%)
Jun 16, 2008	40.66	41.21	40.35	40.94	131,225	+0.20(+0.50%)
Jun 13, 2008	39.95	40.73	39.68	40.73	143,544	+1.28(+3.24%)
Jun 12, 2008	40.70	41.20	39.12	39.46	195,917	-0.84(-2.09%)
Jun 11, 2008	42.29	42.58	40.18	40.30	151,578	-2.21(-5.21%)
Jun 10, 2008	42.54	43.15	42.12	42.51	206,600	-0.68(-1.58%)
Jun 09, 2008	43.62	45.12	42.85	43.19	165,717	-0.40(-0.92%)
Jun 06, 2008	43.87	45.70	43.43	43.59	199,395	-1.50(-3.33%)
Jun 05, 2008	45.64	46.02	44.26	45.09	638,857	-2.72(-5.69%)
Jun 04, 2008	47.80	49.11	47.41	47.82	168,607	-0.28(-0.57%)
Jun 03, 2008	49.31	49.31	48.05	48.09	217,588	-0.61(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.