Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.651	8.961	8.651	8.770	517,942	-0.09(-0.99%)
Jun 27, 2008	8.993	9.144	8.853	8.858	800,198	-0.12(-1.33%)
Jun 26, 2008	9.033	9.033	8.754	8.977	472,267	-0.07(-0.79%)
Jun 25, 2008	8.905	9.248	8.905	9.049	518,066	+0.17(+1.88%)
Jun 24, 2008	8.854	9.017	8.786	8.882	490,124	-0.09(-0.98%)
Jun 23, 2008	9.184	9.343	8.913	8.969	675,809	-0.22(-2.42%)
Jun 20, 2008	9.542	9.582	9.191	9.192	4,741,870	-0.41(-4.31%)
Jun 19, 2008	9.558	9.773	9.351	9.606	301,312	+0.04(+0.42%)
Jun 18, 2008	9.471	9.630	9.303	9.566	355,485	+0.03(+0.33%)
Jun 17, 2008	9.757	9.757	9.463	9.534	286,712	-0.16(-1.64%)
Jun 16, 2008	9.534	9.701	9.391	9.693	377,334	+0.14(+1.42%)
Jun 13, 2008	9.502	9.558	9.280	9.558	389,913	+0.10(+1.09%)
Jun 12, 2008	9.510	9.797	9.447	9.455	194,207	+0.03(+0.34%)
Jun 11, 2008	9.765	9.765	9.423	9.423	272,612	-0.33(-3.43%)
Jun 10, 2008	9.662	9.853	9.558	9.757	395,134	+0.02(+0.16%)
Jun 09, 2008	9.813	9.908	9.590	9.741	319,279	-0.06(-0.65%)
Jun 06, 2008	10.22	10.27	9.797	9.805	509,482	-0.53(-5.08%)
Jun 05, 2008	10.31	10.51	10.25	10.33	387,964	+0.03(+0.31%)
Jun 04, 2008	10.25	10.46	10.17	10.30	382,724	-0.01(-0.08%)
Jun 03, 2008	10.43	10.63	10.15	10.31	460,439	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.