Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.872	5.911	5.872	5.885	54,255	+0.00(+0.00%)
Jun 27, 2008	5.832	5.894	5.828	5.885	92,645	+0.02(+0.37%)
Jun 26, 2008	5.867	5.907	5.824	5.863	182,785	-0.02(-0.37%)
Jun 25, 2008	5.872	5.915	5.863	5.885	89,948	+0.01(+0.22%)
Jun 24, 2008	5.872	5.907	5.859	5.872	222,460	-0.01(-0.15%)
Jun 23, 2008	5.876	5.920	5.867	5.881	324,073	-0.02(-0.37%)
Jun 20, 2008	5.946	5.951	5.898	5.902	139,486	-0.04(-0.74%)
Jun 19, 2008	5.972	5.977	5.924	5.946	128,178	-0.01(-0.15%)
Jun 18, 2008	6.077	6.077	5.929	5.955	247,989	-0.04(-0.66%)
Jun 17, 2008	6.060	6.060	5.981	5.994	199,234	-0.07(-1.15%)
Jun 16, 2008	6.025	6.077	6.025	6.064	145,520	+0.01(+0.22%)
Jun 13, 2008	5.955	6.051	5.942	6.051	187,937	+0.07(+1.24%)
Jun 12, 2008	6.042	6.086	5.859	5.977	649,846	-0.13(-2.08%)
Jun 11, 2008	6.117	6.169	6.095	6.104	210,209	-0.02(-0.36%)
Jun 10, 2008	6.182	6.204	6.108	6.126	172,503	-0.07(-1.06%)
Jun 09, 2008	6.134	6.222	6.134	6.191	140,497	+0.02(+0.35%)
Jun 06, 2008	6.182	6.244	6.112	6.169	176,212	-0.05(-0.84%)
Jun 05, 2008	6.213	6.239	6.191	6.222	97,090	+0.04(+0.64%)
Jun 04, 2008	6.204	6.244	6.169	6.182	158,049	-0.04(-0.56%)
Jun 03, 2008	6.301	6.322	6.204	6.217	526,035	-0.18(-2.87%)
Jun 02, 2008	6.406	6.406	6.371	6.401	103,881	+0.02(+0.34%)
May 30, 2008	6.392	6.401	6.375	6.379	57,293	-0.02(-0.34%)
May 29, 2008	6.427	6.427	6.371	6.401	150,160	-0.00(-0.07%)
May 28, 2008	6.406	6.414	6.371	6.406	123,216	+0.03(+0.41%)
May 27, 2008	6.344	6.414	6.344	6.379	164,067	+0.05(+0.76%)
May 26, 2008	6.410	6.436	6.327	6.331	0	+0.00(+0.00%)
May 23, 2008	6.410	6.436	6.327	6.331	171,358	-0.10(-1.50%)
May 22, 2008	6.480	6.480	6.410	6.427	253,218	-0.06(-0.88%)
May 21, 2008	6.484	6.515	6.471	6.484	106,596	-0.01(-0.13%)
May 20, 2008	6.467	6.528	6.467	6.493	153,195	-0.00(-0.07%)
May 19, 2008	6.480	6.497	6.445	6.497	154,116	+0.04(+0.68%)
May 16, 2008	6.441	6.458	6.423	6.454	170,567	-0.00(-0.07%)
May 15, 2008	6.476	6.476	6.436	6.458	142,823	-0.01(-0.14%)
May 14, 2008	6.467	6.467	6.454	6.467	165,068	-0.01(-0.14%)
May 13, 2008	6.541	6.541	6.454	6.476	208,920	-0.09(-1.33%)
May 12, 2008	6.532	6.563	6.528	6.563	146,185	+0.04(+0.60%)
May 09, 2008	6.519	6.537	6.489	6.524	84,826	+0.03(+0.40%)
May 08, 2008	6.497	6.537	6.480	6.497	118,430	-0.03(-0.47%)
May 07, 2008	6.541	6.554	6.493	6.528	114,536	-0.01(-0.13%)
May 06, 2008	6.550	6.559	6.524	6.537	139,194	-0.01(-0.20%)
May 05, 2008	6.493	6.563	6.493	6.550	198,366	+0.01(+0.20%)
May 02, 2008	6.598	6.598	6.515	6.537	348,437	-0.09(-1.32%)
May 01, 2008	6.581	6.637	6.563	6.624	120,060	+0.05(+0.80%)
Apr 30, 2008	6.511	6.585	6.511	6.572	96,496	+0.06(+0.94%)
Apr 29, 2008	6.497	6.563	6.497	6.511	130,978	+0.00(+0.00%)
Apr 28, 2008	6.554	6.559	6.497	6.511	215,224	-0.03(-0.40%)
Apr 25, 2008	6.484	6.567	6.484	6.537	235,067	+0.06(+0.95%)
Apr 24, 2008	6.559	6.559	6.476	6.476	170,702	-0.05(-0.80%)
Apr 23, 2008	6.519	6.541	6.519	6.528	147,977	+0.01(+0.13%)
Apr 22, 2008	6.445	6.529	6.441	6.519	175,746	+0.07(+1.02%)
Apr 21, 2008	6.410	6.462	6.392	6.454	162,890	+0.07(+1.10%)
Apr 18, 2008	6.537	6.559	6.353	6.384	222,631	-0.03(-0.41%)
Apr 17, 2008	6.336	6.419	6.336	6.410	172,414	+0.05(+0.83%)
Apr 16, 2008	6.322	6.357	6.296	6.357	136,801	+0.04(+0.55%)
Apr 15, 2008	6.371	6.371	6.283	6.322	143,326	-0.07(-1.03%)
Apr 14, 2008	6.362	6.388	6.340	6.388	142,816	+0.04(+0.62%)
Apr 11, 2008	6.353	6.384	6.314	6.349	184,212	-0.05(-0.82%)
Apr 10, 2008	6.375	6.427	6.375	6.401	161,585	+0.00(+0.00%)
Apr 09, 2008	6.379	6.467	6.379	6.401	145,587	+0.00(+0.00%)
Apr 08, 2008	6.458	6.515	6.388	6.401	114,085	-0.09(-1.35%)
Apr 07, 2008	6.546	6.782	6.379	6.489	271,518	+0.14(+2.28%)
Apr 04, 2008	6.366	6.366	6.314	6.344	193,351	-0.02(-0.28%)
Apr 03, 2008	6.410	6.423	6.362	6.362	112,767	-0.04(-0.68%)
Apr 02, 2008	6.362	6.410	6.353	6.406	159,300	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.