Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 8,000 | -0.04(-3.92%) |
Jun 26, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 28 | +0.00(+0.00%) |
Jun 25, 2008 | 1.020 | 1.050 | 0.9800 | 1.020 | 358,500 | +0.00(+0.00%) |
Jun 24, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 1.000 | 1.020 | 1.000 | 1.020 | 100,000 | +0.00(+0.00%) |
Jun 20, 2008 | 0.9700 | 1.020 | 0.9600 | 1.020 | 33,400 | +0.02(+2.00%) |
Jun 19, 2008 | 0.9800 | 1.000 | 0.9800 | 1.000 | 11,100 | +0.02(+2.04%) |
Jun 18, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 216 | -0.04(-3.92%) |
Jun 16, 2008 | 1.000 | 1.020 | 1.000 | 1.020 | 2,500 | +0.04(+4.08%) |
Jun 13, 2008 | 0.9800 | 1.020 | 0.9800 | 0.9800 | 4,366 | -0.04(-3.92%) |
Jun 12, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 25,000 | +0.02(+2.00%) |
Jun 11, 2008 | 1.000 | 1.000 | 0.9700 | 1.000 | 22,000 | -0.02(-1.96%) |
Jun 10, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 15,000 | +0.00(+0.00%) |
Jun 09, 2008 | 1.000 | 1.020 | 1.000 | 1.020 | 36,373 | +0.03(+3.03%) |
Jun 06, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 4,473 | +0.04(+4.21%) |
Jun 05, 2008 | 1.000 | 1.000 | 0.9500 | 0.9500 | 6,226 | -0.01(-1.04%) |
Jun 04, 2008 | 1.000 | 1.020 | 0.9600 | 0.9600 | 35,100 | -0.03(-3.03%) |
Jun 03, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 23,067 | -0.04(-3.88%) |
Jun 02, 2008 | 0.9500 | 1.030 | 0.9500 | 1.030 | 3,380 | +0.01(+0.98%) |
May 30, 2008 | 1.030 | 1.030 | 1.020 | 1.020 | 50,466 | +0.00(+0.00%) |
May 29, 2008 | 1.020 | 1.020 | 0.9600 | 1.020 | 10,360 | +0.00(+0.00%) |
May 28, 2008 | 0.9800 | 1.020 | 0.9800 | 1.020 | 40,333 | +0.00(+0.00%) |
May 27, 2008 | 0.9800 | 1.020 | 0.9800 | 1.020 | 48,890 | +0.04(+4.08%) |
May 26, 2008 | 1.000 | 1.000 | 0.9800 | 0.9800 | 7,500 | +0.00(+0.00%) |
May 23, 2008 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 8,000 | +0.06(+6.52%) |
May 22, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 100 | +0.00(+0.00%) |
May 21, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 633 | +0.00(+0.00%) |
May 20, 2008 | 0.9600 | 0.9700 | 0.9200 | 0.9200 | 16,233 | -0.09(-8.91%) |
May 19, 2008 | 0.9600 | 1.010 | 0.9600 | 1.010 | 6,090 | +0.00(+0.00%) |
May 16, 2008 | 0.9600 | 1.010 | 0.9600 | 1.010 | 6,090 | +0.04(+4.12%) |
May 15, 2008 | 1.020 | 1.020 | 0.9500 | 0.9700 | 11,666 | -0.03(-3.00%) |
May 14, 2008 | 1.020 | 1.020 | 0.9400 | 1.000 | 32,715 | +0.00(+0.00%) |
May 13, 2008 | 0.9600 | 1.000 | 0.9500 | 1.000 | 6,900 | +0.07(+7.53%) |
May 12, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,500 | +0.00(+0.00%) |
May 09, 2008 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 7,500 | +0.00(+0.00%) |
May 08, 2008 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 1,300 | +0.01(+1.09%) |
May 07, 2008 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 14,000 | -0.13(-12.38%) |
May 06, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.9500 | 1.050 | 0.9500 | 1.050 | 5,100 | +0.15(+16.67%) |
May 02, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.8900 | 0.9000 | 0.8600 | 0.9000 | 97,000 | +0.04(+4.65%) |
Apr 29, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.9600 | 0.9600 | 0.8600 | 0.8600 | 16,300 | -0.10(-10.42%) |
Apr 25, 2008 | 0.9400 | 0.9600 | 0.9300 | 0.9600 | 7,000 | +0.01(+1.05%) |
Apr 24, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,333 | -0.04(-4.04%) |
Apr 23, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 8,250 | +0.01(+1.02%) |
Apr 22, 2008 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 32,084 | -0.02(-2.00%) |
Apr 21, 2008 | 1.050 | 1.050 | 1.000 | 1.000 | 14,400 | +0.00(+0.00%) |
Apr 18, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 6,570 | -0.01(-0.99%) |
Apr 17, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 25,500 | +0.00(+0.00%) |
Apr 16, 2008 | 1.100 | 1.100 | 1.010 | 1.010 | 3,013 | -0.05(-4.72%) |
Apr 15, 2008 | 1.090 | 1.090 | 1.060 | 1.060 | 3,000 | -0.04(-3.64%) |
Apr 14, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 3,411 | +0.09(+8.91%) |
Apr 11, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | -0.05(-4.72%) |
Apr 10, 2008 | 1.060 | 1.100 | 1.060 | 1.060 | 10,956 | +0.08(+8.16%) |
Apr 09, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 6,200 | +0.02(+2.08%) |
Apr 07, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 4,975 | +0.00(+0.00%) |
Apr 04, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 6,005 | +0.00(+0.00%) |
Apr 02, 2008 | 1.050 | 1.050 | 0.9600 | 0.9600 | 43,000 | -0.09(-8.57%) |