Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.896	9.076	8.880	8.988	86,122,240	+0.10(+1.10%)
Jun 27, 2008	8.880	8.994	8.808	8.891	128,252,224	+0.06(+0.64%)
Jun 26, 2008	9.138	9.271	8.834	8.834	106,487,136	-0.37(-3.97%)
Jun 25, 2008	9.127	9.338	9.055	9.199	112,773,560	+0.10(+1.07%)
Jun 24, 2008	8.947	9.133	8.922	9.102	94,718,632	+0.16(+1.78%)
Jun 23, 2008	8.963	9.009	8.901	8.942	90,366,928	+0.03(+0.29%)
Jun 20, 2008	9.117	9.174	8.901	8.916	123,194,784	-0.23(-2.48%)
Jun 19, 2008	9.163	9.225	9.107	9.143	122,846,784	+0.00(+0.00%)
Jun 18, 2008	9.518	9.539	9.127	9.143	185,632,464	+0.03(+0.28%)
Jun 17, 2008	9.184	9.235	9.091	9.117	84,138,504	-0.03(-0.28%)
Jun 16, 2008	9.215	9.246	9.107	9.143	114,523,200	-0.11(-1.22%)
Jun 13, 2008	9.153	9.256	9.081	9.256	94,022,200	+0.13(+1.47%)
Jun 12, 2008	9.066	9.240	9.055	9.122	94,074,032	+0.09(+1.03%)
Jun 11, 2008	9.220	9.230	9.004	9.030	115,623,648	-0.20(-2.17%)
Jun 10, 2008	9.230	9.271	9.112	9.230	111,108,536	-0.04(-0.44%)
Jun 09, 2008	9.313	9.349	9.241	9.271	111,250,200	+0.03(+0.33%)
Jun 06, 2008	9.539	9.570	9.235	9.241	186,087,680	-0.37(-3.80%)
Jun 05, 2008	9.642	9.652	9.493	9.606	161,494,608	-0.07(-0.69%)
Jun 04, 2008	9.776	9.843	9.616	9.673	117,656,000	-0.11(-1.10%)
Jun 03, 2008	9.832	9.879	9.740	9.781	103,856,904	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.