Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) | |
Jun 12, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 975 | -2.85(-8.73%) |
Jun 11, 2008 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 32.65 | 32.65 | 32.00 | 32.65 | 1,075 | -0.35(-1.06%) |
Jun 04, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | -1.00(-2.94%) |
Jun 03, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 30, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 28, 2008 | 34.00 | 34.00 | 33.10 | 34.00 | 200 | -0.25(-0.73%) |
May 27, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
May 26, 2008 | 34.25 | 34.25 | 34.15 | 34.25 | 850 | +0.00(+0.00%) |
May 23, 2008 | 34.25 | 34.25 | 34.15 | 34.25 | 850 | +3.35(+10.84%) |
May 22, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 21, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 20, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 19, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 16, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 15, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 14, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 13, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 12, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 09, 2008 | 31.95 | 30.90 | 30.90 | 30.90 | 200 | -1.05(-3.29%) |
May 08, 2008 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.00(+0.00%) |
May 07, 2008 | 31.95 | 31.95 | 31.95 | 31.95 | 100 | -0.30(-0.93%) |
May 06, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
May 05, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | -1.50(-4.44%) |
May 02, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
May 01, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 100 | +0.35(+1.05%) |
Apr 08, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |