Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.913	8.211	7.880	7.913	4,759	-0.17(-2.12%)
Jun 29, 2010	8.532	8.532	8.024	8.084	533,429	-0.23(-2.79%)
Jun 25, 2010	8.316	8.493	8.123	8.316	590,310	+0.14(+1.76%)
Jun 24, 2010	8.173	8.394	8.145	8.173	181	-0.22(-2.63%)
Jun 23, 2010	8.278	8.476	8.162	8.394	343,204	+0.09(+1.13%)
Jun 22, 2010	8.300	8.598	8.261	8.300	883	-0.20(-2.34%)
Jun 21, 2010	8.863	8.863	8.460	8.498	333,490	-0.24(-2.72%)
Jun 18, 2010	8.736	8.918	8.736	8.736	365,331	-0.13(-1.43%)
Jun 17, 2010	8.940	8.951	8.747	8.863	327,510	-0.03(-0.31%)
Jun 16, 2010	8.857	9.001	8.675	8.891	308,898	+0.05(+0.56%)
Jun 15, 2010	8.841	8.940	8.670	8.841	1,537	+0.07(+0.76%)
Jun 14, 2010	8.725	8.940	8.653	8.775	345,201	+0.15(+1.73%)
Jun 11, 2010	8.405	8.642	8.405	8.625	226,623	+0.17(+2.02%)
Jun 10, 2010	8.515	8.515	8.294	8.454	370,462	+0.12(+1.39%)
Jun 09, 2010	8.283	8.524	8.062	8.338	681,801	+0.13(+1.55%)
Jun 08, 2010	8.322	8.399	8.101	8.211	369,341	-0.05(-0.60%)
Jun 07, 2010	8.410	8.465	8.184	8.261	419,492	-0.12(-1.38%)
Jun 04, 2010	8.377	8.631	8.338	8.377	556,763	-0.30(-3.50%)
Jun 03, 2010	8.686	8.841	8.649	8.681	296,406	-0.08(-0.88%)
Jun 02, 2010	8.758	8.764	8.465	8.758	348,716	+0.29(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.