Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.23	10.27	10.14	10.14	27,229	-0.08(-0.78%)
Jun 29, 2010	10.33	10.33	10.22	10.22	43,145	-0.31(-2.97%)
Jun 25, 2010	10.54	10.61	10.51	10.54	35,834	-0.02(-0.23%)
Jun 24, 2010	10.61	10.64	10.56	10.56	4,955	-0.12(-1.11%)
Jun 23, 2010	10.71	10.72	10.68	10.68	14,853	-0.05(-0.51%)
Jun 22, 2010	10.90	10.91	10.73	10.73	218,210	-0.15(-1.38%)
Jun 21, 2010	11.04	11.04	10.88	10.88	10,944	-0.04(-0.34%)
Jun 18, 2010	10.92	10.95	10.91	10.92	7,715	+0.06(+0.58%)
Jun 17, 2010	10.91	10.91	10.85	10.86	9,299	-0.05(-0.49%)
Jun 16, 2010	10.86	10.93	10.86	10.91	5,354	+0.02(+0.21%)
Jun 15, 2010	10.75	10.89	10.75	10.89	14,422	+0.16(+1.44%)
Jun 14, 2010	10.77	10.81	10.72	10.73	38,935	+0.06(+0.55%)
Jun 11, 2010	10.63	10.68	10.62	10.68	25,224	+0.04(+0.40%)
Jun 10, 2010	10.54	10.64	10.54	10.63	42,182	+0.27(+2.57%)
Jun 09, 2010	10.49	10.55	10.36	10.37	44,517	+0.00(+0.03%)
Jun 08, 2010	10.33	10.37	10.27	10.36	113,680	+0.04(+0.41%)
Jun 07, 2010	10.43	10.49	10.32	10.32	47,871	-0.13(-1.21%)
Jun 04, 2010	10.45	10.63	10.42	10.45	101,945	-0.34(-3.18%)
Jun 03, 2010	10.77	10.81	10.74	10.79	25,278	+0.11(+1.04%)
Jun 02, 2010	10.60	10.68	10.59	10.68	4,681	+0.15(+1.46%)
Jun 01, 2010	10.55	10.68	10.53	10.53	56,167	-0.19(-1.74%)
May 28, 2010	10.71	10.74	10.65	10.71	69,425	-0.04(-0.39%)
May 27, 2010	10.68	10.75	10.65	10.75	17,698	+0.29(+2.79%)
May 26, 2010	10.58	10.61	10.44	10.46	86,721	+0.00(+0.03%)
May 25, 2010	10.29	10.46	10.29	10.46	218,562	-0.07(-0.67%)
May 24, 2010	10.57	10.64	10.53	10.53	21,660	-0.10(-0.98%)
May 21, 2010	10.37	10.63	10.30	10.63	82,310	+0.06(+0.53%)
May 20, 2010	10.64	10.72	10.58	10.58	119,803	-0.34(-3.14%)
May 19, 2010	10.93	10.95	10.84	10.92	24,893	-0.11(-1.03%)
May 18, 2010	11.03	11.18	11.02	11.03	139,385	+0.01(+0.09%)
May 17, 2010	11.09	11.09	10.97	11.02	5,938	-0.06(-0.58%)
May 14, 2010	11.09	11.19	11.00	11.09	15,505	-0.20(-1.74%)
May 13, 2010	11.37	11.39	11.27	11.29	15,857	-0.10(-0.92%)
May 12, 2010	11.35	11.39	11.35	11.39	5,853	+0.11(+0.98%)
May 11, 2010	11.31	11.37	11.23	11.28	71,597	+0.02(+0.17%)
May 10, 2010	11.23	11.27	11.17	11.26	121,740	+0.44(+4.02%)
May 07, 2010	11.04	11.04	10.69	10.82	73,039	-0.21(-1.88%)
May 06, 2010	11.35	11.93	10.88	11.03	80,095	-0.30(-2.66%)
May 05, 2010	11.38	11.39	11.33	11.33	54,807	-0.07(-0.64%)
May 04, 2010	11.52	11.52	11.38	11.41	81,633	-0.24(-2.05%)
May 03, 2010	11.57	11.66	11.57	11.64	14,565	+0.13(+1.09%)
Apr 30, 2010	11.67	11.67	11.52	11.52	15,985	-0.18(-1.54%)
Apr 29, 2010	11.60	11.70	11.60	11.70	7,935	+0.12(+1.04%)
Apr 28, 2010	11.53	11.58	11.52	11.58	72,854	+0.10(+0.88%)
Apr 27, 2010	11.70	11.72	11.48	11.48	32,074	-0.26(-2.25%)
Apr 26, 2010	11.79	11.79	11.74	11.74	94,682	-0.02(-0.17%)
Apr 23, 2010	11.69	11.76	11.69	11.76	8,612	+0.05(+0.47%)
Apr 22, 2010	11.57	11.71	11.57	11.71	9,648	+0.00(+0.01%)
Apr 21, 2010	11.75	11.75	11.66	11.70	34,776	-0.01(-0.12%)
Apr 20, 2010	11.68	11.73	11.68	11.72	12,667	+0.07(+0.64%)
Apr 19, 2010	11.54	11.65	11.54	11.64	4,631	+0.04(+0.35%)
Apr 16, 2010	11.73	11.75	11.60	11.60	10,663	-0.14(-1.22%)
Apr 15, 2010	11.74	11.76	11.72	11.75	10,271	-0.01(-0.10%)
Apr 14, 2010	11.72	11.76	11.70	11.76	62,753	+0.08(+0.72%)
Apr 13, 2010	11.63	11.67	11.60	11.67	23,907	+0.00(+0.00%)
Apr 12, 2010	11.63	11.67	11.63	11.67	28,453	+0.06(+0.48%)
Apr 09, 2010	11.60	11.62	11.59	11.62	64,758	+0.04(+0.38%)
Apr 08, 2010	11.52	11.58	11.52	11.57	37,383	+0.03(+0.27%)
Apr 07, 2010	11.59	11.60	11.52	11.54	23,195	-0.09(-0.77%)
Apr 06, 2010	11.55	11.63	11.55	11.63	44,254	+0.03(+0.29%)
Apr 05, 2010	11.56	11.61	11.53	11.60	209,754	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.