Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.08	19.40	18.90	18.91	83,255	-0.24(-1.23%)
Jun 29, 2010	19.77	19.79	19.08	19.15	79,611	-1.05(-5.18%)
Jun 25, 2010	20.19	20.27	19.85	20.19	160,916	+0.42(+2.15%)
Jun 24, 2010	20.03	20.11	19.77	19.77	110,179	-0.41(-2.05%)
Jun 23, 2010	20.28	20.35	20.12	20.18	21,554	-0.10(-0.48%)
Jun 22, 2010	20.49	20.72	20.25	20.28	94,595	-0.20(-1.00%)
Jun 21, 2010	20.95	20.95	20.41	20.48	280,558	-0.11(-0.53%)
Jun 18, 2010	20.59	20.66	20.51	20.59	106,459	+0.01(+0.04%)
Jun 17, 2010	20.83	20.85	20.39	20.58	123,251	-0.31(-1.47%)
Jun 16, 2010	20.77	21.03	20.66	20.89	123,818	+0.04(+0.19%)
Jun 15, 2010	20.44	20.87	20.44	20.85	127	+0.48(+2.35%)
Jun 14, 2010	20.60	20.76	20.36	20.37	414,316	-0.19(-0.92%)
Jun 11, 2010	20.36	20.58	20.33	20.56	40,142	+0.30(+1.47%)
Jun 10, 2010	20.02	20.28	19.82	20.26	43,555	+0.52(+2.62%)
Jun 09, 2010	20.07	20.18	19.69	19.74	101,425	-0.22(-1.10%)
Jun 08, 2010	19.98	20.08	19.49	19.96	241,952	+0.04(+0.20%)
Jun 07, 2010	20.40	20.60	19.90	19.93	102,736	-0.49(-2.38%)
Jun 04, 2010	20.41	20.84	20.32	20.41	267,414	-0.68(-3.24%)
Jun 03, 2010	21.12	21.16	20.85	21.09	54,409	+0.06(+0.30%)
Jun 02, 2010	20.42	21.03	20.34	21.03	179,569	+0.66(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.