Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	96.52	96.57	96.21	96.36	37,504	-0.06(-0.06%)
Jun 29, 2011	96.54	96.69	96.28	96.42	70,769	-0.15(-0.16%)
Jun 28, 2011	96.84	96.93	96.52	96.57	21,615	-0.40(-0.41%)
Jun 27, 2011	97.13	97.14	96.91	96.97	18,629	-0.23(-0.24%)
Jun 24, 2011	96.84	97.25	96.84	97.20	29,840	+0.19(+0.19%)
Jun 23, 2011	96.87	97.03	96.82	97.01	11,548	+0.27(+0.28%)
Jun 22, 2011	96.84	96.96	96.69	96.75	15,805	+0.03(+0.03%)
Jun 21, 2011	96.69	96.83	96.59	96.71	18,847	+0.00(+0.00%)
Jun 20, 2011	96.81	96.81	96.68	96.71	29,712	-0.15(-0.15%)
Jun 17, 2011	96.74	96.88	96.73	96.86	13,907	+0.12(+0.13%)
Jun 16, 2011	96.75	96.86	96.64	96.74	39,666	+0.06(+0.07%)
Jun 15, 2011	96.45	96.74	96.40	96.68	24,512	+0.40(+0.42%)
Jun 14, 2011	96.39	96.44	96.25	96.27	19,601	-0.28(-0.29%)
Jun 13, 2011	96.58	96.71	96.55	96.55	32,590	-0.16(-0.16%)
Jun 10, 2011	96.58	96.86	96.58	96.71	36,167	+0.12(+0.13%)
Jun 09, 2011	96.80	96.93	96.59	96.59	10,849	-0.34(-0.36%)
Jun 08, 2011	96.76	96.99	96.76	96.93	25,511	+0.13(+0.14%)
Jun 07, 2011	96.61	96.80	96.50	96.80	92,685	+0.15(+0.16%)
Jun 06, 2011	96.51	96.69	96.51	96.65	169,897	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.