Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.39	18.04	17.12	17.73	39,670	+0.45(+2.62%)
Jun 29, 2011	17.21	17.56	17.06	17.27	37,231	+0.08(+0.49%)
Jun 28, 2011	16.97	17.19	16.55	17.19	33,766	+0.27(+1.59%)
Jun 27, 2011	16.54	17.06	15.85	16.92	63,806	+0.23(+1.36%)
Jun 24, 2011	16.53	16.84	16.20	16.70	310,632	+0.26(+1.58%)
Jun 23, 2011	16.22	16.79	15.89	16.44	75,986	-0.12(-0.71%)
Jun 22, 2011	16.38	16.94	16.38	16.55	53,133	+0.02(+0.10%)
Jun 21, 2011	15.89	16.62	15.72	16.54	47,285	+0.90(+5.74%)
Jun 20, 2011	15.56	15.78	15.38	15.64	58,145	+0.12(+0.76%)
Jun 17, 2011	15.24	15.55	15.12	15.52	80,945	+0.45(+3.00%)
Jun 16, 2011	15.12	15.68	14.64	15.07	49,606	-0.05(-0.33%)
Jun 15, 2011	15.74	15.97	14.88	15.12	57,885	-0.91(-5.65%)
Jun 14, 2011	15.72	16.24	15.72	16.02	60,781	+0.59(+3.80%)
Jun 13, 2011	15.65	15.79	15.09	15.44	57,440	-0.11(-0.70%)
Jun 10, 2011	15.87	16.11	15.35	15.55	56,945	-0.47(-2.93%)
Jun 09, 2011	15.66	16.33	15.44	16.02	87,092	+0.48(+3.08%)
Jun 08, 2011	15.36	15.88	15.36	15.54	91,779	+0.09(+0.60%)
Jun 07, 2011	15.64	15.79	15.18	15.45	86,816	-0.03(-0.22%)
Jun 06, 2011	16.26	16.52	15.40	15.48	63,806	-0.87(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.