Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	96.52	96.57	96.21	96.36	37,504	-0.06(-0.06%)
Jun 29, 2011	96.54	96.69	96.28	96.42	70,769	-0.15(-0.16%)
Jun 28, 2011	96.84	96.93	96.52	96.57	21,615	-0.40(-0.41%)
Jun 27, 2011	97.13	97.14	96.91	96.97	18,629	-0.23(-0.24%)
Jun 24, 2011	96.84	97.25	96.84	97.20	29,840	+0.19(+0.19%)
Jun 23, 2011	96.87	97.03	96.82	97.01	11,548	+0.27(+0.28%)
Jun 22, 2011	96.84	96.96	96.69	96.75	15,805	+0.03(+0.03%)
Jun 21, 2011	96.69	96.83	96.59	96.71	18,847	+0.00(+0.00%)
Jun 20, 2011	96.81	96.81	96.68	96.71	29,712	-0.15(-0.15%)
Jun 17, 2011	96.74	96.88	96.73	96.86	13,907	+0.12(+0.13%)
Jun 16, 2011	96.75	96.86	96.64	96.74	39,666	+0.06(+0.07%)
Jun 15, 2011	96.45	96.74	96.40	96.68	24,512	+0.40(+0.42%)
Jun 14, 2011	96.39	96.44	96.25	96.27	19,601	-0.28(-0.29%)
Jun 13, 2011	96.58	96.71	96.55	96.55	32,590	-0.16(-0.16%)
Jun 10, 2011	96.58	96.86	96.58	96.71	36,167	+0.12(+0.13%)
Jun 09, 2011	96.80	96.93	96.59	96.59	10,849	-0.34(-0.36%)
Jun 08, 2011	96.76	96.99	96.76	96.93	25,511	+0.13(+0.14%)
Jun 07, 2011	96.61	96.80	96.50	96.80	92,685	+0.15(+0.16%)
Jun 06, 2011	96.51	96.69	96.51	96.65	169,897	-0.08(-0.08%)
Jun 03, 2011	96.62	96.75	96.61	96.73	13,248	+0.61(+0.63%)
May 24, 2011	96.18	96.18	95.99	96.12	42,030	-0.01(-0.01%)
May 23, 2011	96.33	96.34	96.07	96.13	30,023	+0.10(+0.10%)
May 20, 2011	96.03	96.12	95.93	96.04	47,604	+0.09(+0.09%)
May 19, 2011	95.81	96.06	95.66	95.95	27,897	+0.02(+0.02%)
May 18, 2011	96.18	96.18	95.88	95.93	18,570	-0.13(-0.14%)
May 17, 2011	96.24	96.24	96.06	96.06	147,794	-0.01(-0.01%)
May 16, 2011	96.07	96.10	95.80	96.07	240,082	+0.12(+0.13%)
May 13, 2011	95.96	96.04	95.82	95.95	17,508	+0.25(+0.26%)
May 12, 2011	95.97	95.97	95.70	95.70	11,122	-0.18(-0.18%)
May 11, 2011	95.79	95.90	95.61	95.88	17,173	+0.20(+0.21%)
May 10, 2011	95.86	95.88	95.67	95.67	39,401	-0.18(-0.18%)
May 09, 2011	95.95	95.96	95.81	95.85	19,617	+0.00(+0.00%)
May 06, 2011	95.70	95.88	95.59	95.85	9,584	+0.04(+0.05%)
May 05, 2011	95.71	95.81	95.58	95.81	12,791	+0.28(+0.30%)
May 04, 2011	95.52	95.70	95.47	95.52	24,703	+0.07(+0.07%)
May 03, 2011	95.41	95.51	95.40	95.45	13,001	+0.10(+0.10%)
May 02, 2011	95.38	95.42	95.36	95.36	64,392	-0.12(-0.12%)
Apr 29, 2011	95.33	95.48	95.23	95.48	19,676	+0.21(+0.22%)
Apr 28, 2011	95.24	95.33	95.13	95.26	59,272	+0.09(+0.09%)
Apr 27, 2011	95.14	95.19	94.94	95.18	16,112	-0.04(-0.04%)
Apr 26, 2011	95.06	95.23	94.97	95.22	31,244	+0.16(+0.16%)
Apr 25, 2011	94.87	95.06	94.86	95.06	17,795	+0.05(+0.06%)
Apr 21, 2011	94.90	95.01	94.79	95.01	25,312	+0.19(+0.20%)
Apr 20, 2011	95.03	95.09	94.81	94.82	26,297	-0.15(-0.15%)
Apr 19, 2011	94.91	95.07	94.91	94.96	26,068	+0.06(+0.06%)
Apr 18, 2011	95.27	95.27	94.73	94.90	33,139	+0.13(+0.14%)
Apr 15, 2011	94.84	94.84	94.70	94.77	19,347	+0.28(+0.29%)
Apr 14, 2011	94.76	94.77	94.46	94.49	16,376	-0.14(-0.14%)
Apr 13, 2011	94.53	94.68	94.36	94.63	25,019	+0.07(+0.07%)
Apr 12, 2011	94.32	94.62	94.32	94.56	14,079	+0.24(+0.25%)
Apr 11, 2011	94.27	94.38	94.13	94.32	14,768	+0.08(+0.08%)
Apr 08, 2011	94.24	94.32	94.07	94.25	18,664	-0.10(-0.11%)
Apr 07, 2011	94.28	94.39	94.17	94.35	14,649	+0.20(+0.21%)
Apr 06, 2011	94.34	94.45	94.15	94.15	36,011	-0.18(-0.20%)
Apr 05, 2011	94.54	94.54	94.28	94.33	40,092	-0.19(-0.20%)
Apr 04, 2011	94.57	94.66	94.50	94.52	20,996	+0.14(+0.15%)
Apr 01, 2011	94.24	94.45	94.04	94.38	33,263	-0.04(-0.04%)
Mar 31, 2011	94.57	94.57	94.34	94.42	36,002	+0.01(+0.01%)
Mar 30, 2011	94.21	94.50	94.21	94.40	23,627	+0.09(+0.10%)
Mar 29, 2011	94.41	94.41	94.23	94.31	16,318	-0.07(-0.07%)
Mar 28, 2011	94.41	94.51	94.36	94.38	10,627	-0.15(-0.16%)
Mar 25, 2011	94.76	94.78	94.41	94.53	15,350	-0.09(-0.09%)
Mar 24, 2011	94.75	94.86	94.62	94.62	104,129	-0.11(-0.11%)
Mar 23, 2011	94.82	95.14	94.72	94.72	8,577	-0.13(-0.14%)
Mar 22, 2011	94.76	94.85	94.70	94.85	18,215	-0.04(-0.05%)
Mar 21, 2011	94.84	94.98	94.80	94.90	27,921	-0.29(-0.30%)
Mar 18, 2011	95.01	95.19	94.95	95.19	17,621	-0.03(-0.03%)
Mar 17, 2011	95.14	95.26	94.97	95.21	18,307	-0.09(-0.09%)
Mar 16, 2011	95.13	95.49	95.07	95.30	19,779	+0.30(+0.31%)
Mar 15, 2011	95.04	95.07	94.76	95.00	14,411	+0.07(+0.07%)
Mar 14, 2011	95.13	95.13	94.75	94.93	31,742	+0.25(+0.26%)
Mar 11, 2011	94.99	94.99	94.54	94.69	14,709	+0.01(+0.01%)
Mar 10, 2011	94.80	94.80	94.41	94.68	19,556	+0.34(+0.36%)
Mar 09, 2011	94.44	94.50	94.18	94.34	16,403	+0.07(+0.07%)
Mar 08, 2011	94.21	94.31	94.05	94.27	15,009	+0.16(+0.17%)
Mar 07, 2011	94.35	94.47	94.11	94.11	42,501	-0.27(-0.29%)
Mar 04, 2011	94.12	94.42	94.02	94.38	21,550	+0.39(+0.42%)
Mar 03, 2011	94.11	94.19	93.95	93.98	16,305	-0.29(-0.31%)
Mar 02, 2011	94.50	94.68	94.27	94.27	19,363	-0.34(-0.36%)
Mar 01, 2011	94.25	94.62	94.23	94.62	17,663	+0.14(+0.15%)
Feb 28, 2011	94.26	94.51	94.26	94.48	35,932	+0.09(+0.09%)
Feb 25, 2011	94.33	94.40	94.24	94.39	26,970	+0.16(+0.17%)
Feb 24, 2011	94.30	94.38	94.13	94.23	17,487	+0.13(+0.14%)
Feb 23, 2011	94.25	94.37	94.08	94.10	55,848	-0.14(-0.15%)
Feb 22, 2011	94.08	94.25	93.90	94.24	41,019	+0.37(+0.39%)
Feb 18, 2011	93.72	93.87	93.53	93.87	29,130	+0.19(+0.21%)
Feb 17, 2011	93.83	93.83	93.64	93.68	13,327	+0.20(+0.22%)
Feb 16, 2011	93.64	93.64	93.38	93.48	129,875	-0.10(-0.10%)
Feb 15, 2011	93.51	93.59	93.36	93.58	26,282	+0.13(+0.14%)
Feb 14, 2011	93.46	93.53	93.31	93.45	13,732	+0.06(+0.07%)
Feb 11, 2011	93.64	93.64	93.36	93.38	11,233	+0.24(+0.25%)
Feb 10, 2011	93.65	93.65	93.15	93.15	20,202	-0.29(-0.31%)
Feb 09, 2011	93.59	93.59	93.24	93.44	27,022	+0.24(+0.26%)
Feb 08, 2011	93.52	93.55	93.19	93.19	26,753	-0.36(-0.39%)
Feb 07, 2011	93.43	93.58	93.22	93.55	60,351	+0.07(+0.08%)
Feb 04, 2011	93.63	93.73	93.40	93.48	21,450	-0.25(-0.27%)
Feb 03, 2011	93.87	93.97	93.71	93.73	31,459	-0.22(-0.23%)
Feb 02, 2011	94.12	94.30	93.91	93.95	23,726	-0.24(-0.25%)
Feb 01, 2011	94.28	94.31	94.07	94.19	18,770	-0.22(-0.23%)
Jan 31, 2011	94.55	94.55	94.28	94.41	22,970	-0.01(-0.01%)
Jan 28, 2011	94.25	94.52	94.16	94.42	29,341	+0.10(+0.10%)
Jan 27, 2011	94.13	94.32	94.09	94.32	42,200	+0.22(+0.23%)
Jan 26, 2011	94.36	94.36	93.47	94.10	15,492	-0.17(-0.18%)
Jan 25, 2011	94.45	94.47	94.17	94.28	31,696	+0.06(+0.07%)
Jan 24, 2011	94.35	94.35	94.06	94.22	18,886	+0.07(+0.07%)
Jan 21, 2011	94.10	94.21	93.83	94.15	15,924	+0.10(+0.11%)
Jan 20, 2011	94.19	94.22	93.85	94.04	14,788	-0.27(-0.28%)
Jan 19, 2011	94.38	94.38	94.18	94.31	115,813	+0.08(+0.08%)
Jan 18, 2011	94.33	94.37	94.05	94.24	29,424	+0.02(+0.02%)
Jan 14, 2011	94.49	94.56	94.17	94.22	24,639	-0.17(-0.18%)
Jan 13, 2011	94.17	94.38	94.06	94.38	23,917	+0.25(+0.26%)
Jan 12, 2011	94.21	94.26	93.88	94.14	16,165	+0.04(+0.04%)
Jan 11, 2011	94.45	94.45	94.04	94.10	18,668	-0.13(-0.14%)
Jan 10, 2011	94.36	94.37	94.18	94.23	11,751	+0.14(+0.15%)
Jan 07, 2011	94.19	94.31	93.89	94.09	25,880	+0.33(+0.35%)
Jan 06, 2011	94.09	94.09	93.59	93.76	36,739	+0.17(+0.19%)
Jan 05, 2011	93.89	93.89	93.49	93.58	22,846	-0.41(-0.44%)
Jan 04, 2011	94.21	94.26	93.97	93.99	45,782	-0.09(-0.09%)
Jan 03, 2011	94.00	94.12	93.73	94.08	28,601	-0.05(-0.06%)
Dec 31, 2010	93.93	94.13	93.71	94.13	4,818	+0.22(+0.23%)
Dec 30, 2010	93.71	93.91	93.63	93.91	8,102	+0.10(+0.10%)
Dec 29, 2010	93.35	93.93	93.32	93.82	36,009	+0.54(+0.58%)
Dec 28, 2010	93.48	93.78	93.27	93.28	25,477	-0.43(-0.46%)
Dec 27, 2010	93.45	93.77	93.45	93.71	21,629	-0.07(-0.08%)
Dec 23, 2010	93.79	93.81	93.55	93.78	21,945	-0.07(-0.08%)
Dec 22, 2010	93.96	94.00	93.72	93.85	21,798	-0.00(-0.00%)
Dec 21, 2010	93.82	94.06	93.73	93.86	32,675	-0.09(-0.09%)
Dec 20, 2010	94.02	94.09	93.75	93.94	33,623	+0.14(+0.15%)
Dec 17, 2010	93.48	93.89	93.46	93.80	42,302	+0.39(+0.42%)
Dec 16, 2010	93.30	93.44	93.07	93.41	48,873	-0.01(-0.01%)
Dec 15, 2010	93.72	93.72	93.22	93.42	99,384	-0.11(-0.11%)
Dec 14, 2010	93.63	93.72	93.25	93.53	274,920	-0.36(-0.39%)
Dec 13, 2010	93.57	93.93	93.56	93.89	26,650	+0.27(+0.29%)
Dec 10, 2010	93.97	94.07	93.62	93.62	125,258	-0.43(-0.45%)
Dec 09, 2010	93.98	94.18	93.90	94.05	20,208	+0.13(+0.14%)
Dec 08, 2010	93.98	94.23	93.76	93.92	35,036	-0.58(-0.62%)
Dec 07, 2010	94.79	94.89	94.33	94.50	22,320	-0.61(-0.64%)
Dec 06, 2010	95.07	95.11	94.86	95.11	24,503	+0.30(+0.32%)
Dec 03, 2010	95.01	95.01	94.59	94.80	14,534	+0.21(+0.22%)
Dec 02, 2010	94.53	94.77	94.53	94.60	17,715	-0.12(-0.13%)
Dec 01, 2010	94.94	94.95	94.53	94.72	13,328	-0.44(-0.46%)
Nov 30, 2010	95.18	95.29	95.11	95.16	13,402	+0.02(+0.02%)
Nov 29, 2010	95.30	95.30	94.97	95.14	12,945	+0.16(+0.17%)
Nov 26, 2010	94.87	95.15	94.87	94.97	9,417	-0.10(-0.10%)
Nov 24, 2010	95.37	95.07	95.07	95.07	17,514	-0.45(-0.47%)
Nov 23, 2010	95.63	95.63	95.39	95.52	12,548	+0.24(+0.26%)
Nov 22, 2010	95.31	95.41	95.16	95.28	13,329	+0.14(+0.15%)
Nov 19, 2010	95.09	95.25	95.09	95.14	10,816	+0.01(+0.01%)
Nov 18, 2010	95.09	95.16	94.97	95.13	11,951	-0.07(-0.07%)
Nov 17, 2010	95.29	95.34	95.05	95.20	42,952	-0.03(-0.03%)
Nov 16, 2010	94.97	95.23	94.80	95.23	18,622	+0.38(+0.40%)
Nov 15, 2010	95.23	95.30	94.84	94.84	64,878	-0.68(-0.71%)
Nov 12, 2010	95.55	95.90	95.44	95.52	26,963	-0.22(-0.23%)
Nov 11, 2010	95.93	95.94	95.70	95.74	5,626	-0.17(-0.17%)
Nov 10, 2010	95.70	96.06	95.62	95.90	85,249	-0.05(-0.05%)
Nov 09, 2010	96.39	96.39	95.89	95.96	56,289	-0.21(-0.22%)
Nov 08, 2010	96.38	96.44	96.14	96.16	12,516	-0.20(-0.21%)
Nov 05, 2010	96.54	96.54	96.17	96.36	9,145	-0.04(-0.05%)
Nov 04, 2010	96.29	96.56	96.29	96.41	55,668	+0.21(+0.22%)
Nov 03, 2010	96.10	96.50	96.10	96.20	233,470	+0.12(+0.13%)
Nov 02, 2010	95.88	96.23	95.88	96.08	10,568	+0.23(+0.24%)
Nov 01, 2010	96.10	96.10	95.81	95.85	10,775	+0.02(+0.02%)
Oct 29, 2010	95.99	96.10	95.72	95.84	12,720	-0.07(-0.07%)
Oct 28, 2010	95.67	96.02	95.37	95.91	12,856	+0.24(+0.25%)
Oct 27, 2010	95.68	95.75	95.49	95.66	22,995	-0.24(-0.25%)
Oct 25, 2010	96.20	96.21	95.79	95.91	14,720	-0.03(-0.03%)
Oct 22, 2010	95.98	95.98	95.85	95.93	15,106	+0.08(+0.08%)
Oct 21, 2010	95.88	96.06	95.85	95.85	19,770	-0.25(-0.26%)
Oct 20, 2010	96.11	96.17	95.86	96.10	59,726	+0.10(+0.11%)
Oct 19, 2010	95.98	96.09	95.85	96.00	16,909	+0.14(+0.14%)
Oct 18, 2010	95.70	96.15	95.70	95.86	35,418	+0.12(+0.13%)
Oct 15, 2010	95.68	95.96	95.68	95.74	25,547	-0.06(-0.06%)
Oct 14, 2010	96.17	96.21	95.76	95.80	12,921	-0.39(-0.41%)
Oct 13, 2010	96.13	96.19	95.89	96.19	18,642	+0.09(+0.09%)
Oct 12, 2010	96.33	96.41	96.00	96.10	25,333	-0.31(-0.33%)
Oct 11, 2010	96.31	96.42	96.12	96.42	5,539	+0.13(+0.13%)
Oct 08, 2010	96.29	96.42	96.17	96.29	10,096	+0.13(+0.14%)
Oct 07, 2010	96.25	96.27	96.00	96.16	16,324	+0.09(+0.09%)
Oct 06, 2010	95.99	96.26	95.99	96.07	18,283	+0.31(+0.33%)
Oct 05, 2010	95.65	95.94	95.65	95.76	11,059	+0.11(+0.12%)
Oct 04, 2010	95.44	95.87	95.44	95.65	10,407	+0.16(+0.16%)
Oct 01, 2010	95.49	95.69	95.47	95.49	21,001	-0.16(-0.16%)
Sep 30, 2010	95.55	95.65	95.27	95.65	25,330	+0.00(+0.00%)
Sep 29, 2010	95.50	95.71	95.50	95.64	10,261	+0.13(+0.14%)
Sep 28, 2010	95.59	95.73	95.47	95.51	45,399	-0.08(-0.08%)
Sep 27, 2010	95.45	95.59	95.30	95.59	26,159	+0.42(+0.44%)
Sep 24, 2010	95.02	95.35	95.02	95.17	28,535	-0.29(-0.30%)
Sep 23, 2010	95.40	95.55	95.32	95.46	9,600	+0.05(+0.05%)
Sep 22, 2010	95.49	95.56	95.28	95.40	26,098	+0.01(+0.01%)
Sep 21, 2010	95.12	95.43	95.00	95.40	15,385	+0.36(+0.38%)
Sep 20, 2010	95.02	95.03	94.73	95.03	15,135	+0.13(+0.14%)
Sep 17, 2010	94.90	94.96	94.68	94.90	6,315	-0.01(-0.01%)
Sep 15, 2010	94.95	95.02	94.81	94.91	10,219	-0.02(-0.02%)
Sep 14, 2010	94.83	95.00	94.76	94.93	23,924	+0.30(+0.32%)
Sep 13, 2010	94.30	94.81	94.30	94.63	12,984	+0.05(+0.05%)
Sep 10, 2010	94.43	94.60	94.34	94.57	21,470	-0.03(-0.04%)
Sep 09, 2010	94.60	94.74	94.51	94.61	20,083	-0.10(-0.10%)
Sep 08, 2010	94.96	94.96	94.70	94.70	14,623	-0.18(-0.19%)
Sep 07, 2010	94.65	94.96	94.65	94.88	29,579	+0.28(+0.30%)
Sep 03, 2010	94.54	94.75	94.49	94.60	10,621	-0.30(-0.31%)
Sep 02, 2010	94.86	94.98	94.79	94.90	8,453	-0.13(-0.14%)
Sep 01, 2010	95.03	95.21	94.80	95.02	26,813	-0.01(-0.01%)
Aug 31, 2010	95.28	95.28	95.03	95.03	12,841	-0.05(-0.05%)
Aug 30, 2010	94.73	95.14	94.73	95.08	16,756	+0.36(+0.39%)
Aug 27, 2010	94.72	95.07	94.67	94.72	14,319	-0.47(-0.49%)
Aug 26, 2010	95.12	95.19	94.97	95.19	16,602	+0.12(+0.13%)
Aug 25, 2010	95.32	95.33	94.91	95.07	18,840	-0.07(-0.07%)
Aug 24, 2010	94.87	95.25	94.87	95.13	23,178	+0.13(+0.13%)
Aug 23, 2010	94.92	95.02	94.83	95.00	45,946	+0.09(+0.10%)
Aug 20, 2010	94.96	95.04	94.80	94.91	23,790	+0.01(+0.01%)
Aug 19, 2010	94.95	95.09	94.89	94.90	11,008	+0.19(+0.20%)
Aug 18, 2010	94.99	95.01	94.72	94.72	12,784	-0.14(-0.15%)
Aug 17, 2010	94.98	94.98	94.70	94.86	14,713	-0.13(-0.14%)
Aug 16, 2010	94.95	95.04	94.84	94.99	13,075	+0.25(+0.26%)
Aug 13, 2010	94.74	94.74	94.45	94.74	13,109	+0.13(+0.14%)
Aug 12, 2010	94.69	94.76	94.57	94.60	5,247	-0.14(-0.14%)
Aug 11, 2010	94.81	94.82	94.71	94.74	14,664	+0.08(+0.08%)
Aug 10, 2010	94.30	94.66	94.30	94.66	11,514	+0.10(+0.11%)
Aug 09, 2010	94.38	94.61	94.38	94.56	21,852	+0.12(+0.13%)
Aug 06, 2010	94.44	94.61	94.39	94.44	12,296	+0.21(+0.23%)
Aug 05, 2010	94.10	94.36	94.10	94.22	19,792	+0.12(+0.13%)
Aug 04, 2010	94.27	94.35	94.08	94.10	6,130	-0.19(-0.20%)
Aug 03, 2010	94.35	94.37	94.07	94.29	21,135	+0.15(+0.16%)
Aug 02, 2010	93.91	94.21	93.91	94.14	7,898	-0.11(-0.11%)
Jul 30, 2010	94.25	94.27	93.93	94.25	24,592	+0.20(+0.21%)
Jul 29, 2010	93.82	94.05	93.71	94.05	16,277	+0.30(+0.32%)
Jul 28, 2010	93.52	93.80	93.52	93.75	19,146	+0.17(+0.18%)
Jul 27, 2010	93.56	93.67	93.46	93.58	10,478	+0.04(+0.04%)
Jul 26, 2010	93.69	93.76	93.54	93.54	25,716	-0.20(-0.22%)
Jul 23, 2010	93.76	93.88	93.73	93.75	14,392	-0.16(-0.17%)
Jul 22, 2010	93.82	93.91	93.73	93.91	8,141	-0.11(-0.11%)
Jul 21, 2010	93.64	94.02	93.64	94.02	12,826	+0.30(+0.33%)
Jul 20, 2010	93.76	93.81	93.61	93.71	13,474	+0.03(+0.03%)
Jul 19, 2010	93.67	93.82	93.48	93.68	15,922	+0.00(+0.00%)
Jul 16, 2010	93.68	93.76	93.37	93.68	10,423	+0.26(+0.28%)
Jul 15, 2010	93.38	93.55	93.33	93.42	16,939	+0.24(+0.26%)
Jul 14, 2010	93.01	93.42	93.01	93.18	16,339	+0.10(+0.11%)
Jul 13, 2010	93.12	93.12	92.97	93.08	11,679	-0.07(-0.07%)
Jul 12, 2010	93.16	93.23	93.01	93.15	12,318	+0.03(+0.03%)
Jul 09, 2010	93.12	93.17	92.99	93.12	22,725	-0.03(-0.04%)
Jul 08, 2010	92.97	93.24	92.97	93.16	16,840	-0.10(-0.11%)
Jul 07, 2010	93.13	93.37	93.13	93.26	9,405	-0.05(-0.06%)
Jul 06, 2010	93.11	93.31	92.95	93.31	19,352	+0.27(+0.29%)
Jul 02, 2010	93.05	93.19	92.92	93.05	14,067	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.