Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.492	1.505	1.486	1.492	81,707	+0.00(+0.00%)
Jun 29, 2011	1.502	1.527	1.492	1.492	138,625	+0.00(+0.21%)
Jun 28, 2011	1.470	1.549	1.470	1.489	156,438	+0.02(+1.30%)
Jun 27, 2011	1.460	1.511	1.460	1.470	113,241	+0.00(+0.22%)
Jun 24, 2011	1.476	1.495	1.447	1.467	243,847	-0.01(-0.65%)
Jun 23, 2011	1.422	1.489	1.422	1.476	168,542	+0.04(+2.66%)
Jun 22, 2011	1.422	1.470	1.412	1.438	373,095	+0.02(+1.12%)
Jun 21, 2011	1.403	1.428	1.393	1.422	76,619	+0.02(+1.59%)
Jun 20, 2011	1.387	1.412	1.387	1.400	181,176	+0.01(+0.69%)
Jun 17, 2011	1.400	1.416	1.358	1.390	237,216	+0.00(+0.23%)
Jun 16, 2011	1.422	1.444	1.371	1.387	309,360	-0.04(-2.47%)
Jun 15, 2011	1.339	1.438	1.339	1.422	500,652	+0.09(+6.95%)
Jun 14, 2011	1.345	1.387	1.247	1.329	1,062,517	-0.00(-0.24%)
Jun 13, 2011	1.667	1.667	1.291	1.333	1,582,255	-0.34(-20.23%)
Jun 10, 2011	1.623	1.687	1.604	1.671	254,091	+0.05(+2.95%)
Jun 09, 2011	1.594	1.651	1.588	1.623	189,290	+0.03(+1.80%)
Jun 08, 2011	1.588	1.626	1.564	1.594	118,495	+0.00(+0.00%)
Jun 07, 2011	1.620	1.632	1.578	1.594	104,462	-0.02(-1.19%)
Jun 06, 2011	1.604	1.626	1.537	1.613	152,342	+0.01(+0.60%)
Jun 03, 2011	1.537	1.604	1.537	1.604	69,069	-0.02(-0.98%)
May 24, 2011	1.543	1.655	1.530	1.620	141,382	+0.08(+4.96%)
May 23, 2011	1.556	1.575	1.534	1.543	76,346	-0.03(-2.03%)
May 20, 2011	1.597	1.597	1.562	1.575	76,036	-0.02(-1.40%)
May 19, 2011	1.588	1.610	1.578	1.597	67,903	+0.01(+0.60%)
May 18, 2011	1.594	1.623	1.572	1.588	253,100	+0.00(+0.20%)
May 17, 2011	1.610	1.620	1.581	1.585	231,110	-0.04(-2.36%)
May 16, 2011	1.629	1.642	1.607	1.623	109,628	-0.01(-0.59%)
May 13, 2011	1.715	1.718	1.597	1.632	225,009	-0.09(-5.01%)
May 12, 2011	1.725	1.747	1.709	1.718	236,489	-0.01(-0.37%)
May 11, 2011	1.722	1.741	1.712	1.725	113,254	+0.01(+0.37%)
May 10, 2011	1.667	1.731	1.667	1.718	172,268	+0.05(+3.06%)
May 09, 2011	1.642	1.687	1.642	1.667	259,417	+0.04(+2.15%)
May 06, 2011	1.642	1.664	1.620	1.632	341,133	+0.03(+1.99%)
May 05, 2011	1.610	1.636	1.591	1.600	317,694	-0.02(-0.99%)
May 04, 2011	1.610	1.639	1.610	1.616	210,462	+0.01(+0.40%)
May 03, 2011	1.636	1.639	1.572	1.610	333,016	-0.03(-1.75%)
May 02, 2011	1.639	1.642	1.636	1.639	96,420	-0.04(-2.28%)
Apr 29, 2011	1.706	1.706	1.664	1.677	116,130	-0.03(-1.87%)
Apr 28, 2011	1.693	1.722	1.683	1.709	58,810	+0.01(+0.56%)
Apr 27, 2011	1.696	1.712	1.693	1.699	42,911	-0.00(-0.19%)
Apr 26, 2011	1.616	1.722	1.616	1.703	152,846	+0.09(+5.33%)
Apr 25, 2011	1.616	1.629	1.604	1.616	275,194	-0.02(-0.98%)
Apr 21, 2011	1.648	1.648	1.620	1.632	138,102	-0.01(-0.39%)
Apr 20, 2011	1.674	1.675	1.616	1.639	241,115	-0.01(-0.58%)
Apr 19, 2011	1.655	1.667	1.632	1.648	180,718	-0.01(-0.58%)
Apr 18, 2011	1.683	1.690	1.642	1.658	210,195	-0.04(-2.26%)
Apr 15, 2011	1.696	1.699	1.687	1.696	32,463	+0.00(+0.00%)
Apr 14, 2011	1.690	1.696	1.680	1.696	81,782	-0.00(-0.19%)
Apr 13, 2011	1.696	1.709	1.693	1.699	166,171	+0.00(+0.00%)
Apr 12, 2011	1.728	1.741	1.699	1.699	215,499	-0.04(-2.38%)
Apr 11, 2011	1.747	1.760	1.731	1.741	157,153	-0.00(-0.18%)
Apr 08, 2011	1.785	1.801	1.741	1.744	103,142	-0.04(-2.32%)
Apr 07, 2011	1.734	1.785	1.734	1.785	100,526	+0.04(+2.38%)
Apr 06, 2011	1.776	1.785	1.744	1.744	119,314	-0.03(-1.80%)
Apr 05, 2011	1.814	1.820	1.776	1.776	103,295	-0.04(-2.11%)
Apr 04, 2011	1.782	1.814	1.747	1.814	279,052	+0.04(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.