Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.345 +0.005 (+0.08%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.047 6.073 6.006 6.047 37,557,380 +0.03(+0.56%)
Jun 29, 2011 5.932 6.032 5.914 6.014 55,708,304 +0.12(+2.09%)
Jun 28, 2011 5.701 5.924 5.688 5.891 55,186,076 +0.20(+3.43%)
Jun 27, 2011 5.649 5.713 5.613 5.695 34,680,944 +0.05(+0.82%)
Jun 24, 2011 5.703 5.712 5.621 5.649 32,814,368 -0.03(-0.50%)
Jun 23, 2011 5.626 5.690 5.590 5.678 48,279,172 -0.06(-1.07%)
Jun 22, 2011 5.670 5.826 5.662 5.739 61,000,368 +0.06(+0.99%)
Jun 21, 2011 5.706 5.734 5.672 5.683 32,263,788 -0.02(-0.41%)
Jun 20, 2011 5.713 5.719 5.694 5.706 32,955,372 +0.05(+0.86%)
Jun 17, 2011 5.695 5.721 5.616 5.657 40,054,680 -0.02(-0.32%)
Jun 16, 2011 5.726 5.760 5.598 5.675 39,951,936 -0.12(-2.04%)
Jun 15, 2011 5.683 5.808 5.675 5.793 85,877,912 +0.05(+0.85%)
Jun 14, 2011 5.706 5.770 5.693 5.744 27,651,310 +0.06(+1.08%)
Jun 13, 2011 5.660 5.737 5.644 5.683 32,654,182 +0.03(+0.50%)
Jun 10, 2011 5.672 5.683 5.603 5.654 36,159,064 -0.06(-1.03%)
Jun 09, 2011 5.757 5.767 5.667 5.713 40,815,612 -0.05(-0.80%)
Jun 08, 2011 5.793 5.819 5.724 5.760 36,499,956 -0.03(-0.53%)
Jun 07, 2011 5.806 5.868 5.790 5.790 42,757,212 +0.06(+1.12%)
Jun 06, 2011 5.808 5.837 5.690 5.726 38,302,724 -0.15(-2.49%)
Jun 03, 2011 5.778 5.957 5.765 5.873 63,163,832 +0.28(+4.96%)
May 24, 2011 5.539 5.606 5.511 5.595 39,838,468 +0.13(+2.40%)
May 23, 2011 5.436 5.523 5.375 5.464 39,293,772 -0.07(-1.30%)
May 20, 2011 5.577 5.607 5.513 5.536 34,174,284 -0.06(-1.01%)
May 19, 2011 5.644 5.670 5.547 5.593 36,025,232 -0.03(-0.50%)
May 18, 2011 5.667 5.731 5.590 5.621 32,028,432 -0.06(-0.99%)
May 17, 2011 5.539 5.694 5.511 5.678 44,399,980 +0.05(+0.91%)
May 16, 2011 5.660 5.778 5.613 5.626 36,210,228 -0.07(-1.26%)
May 13, 2011 5.798 5.826 5.654 5.698 31,259,852 -0.15(-2.63%)
May 12, 2011 5.844 5.896 5.801 5.852 65,725,812 -0.03(-0.48%)
May 11, 2011 5.955 5.955 5.847 5.880 46,282,800 -0.16(-2.59%)
May 10, 2011 5.927 6.042 5.893 6.037 41,485,904 +0.15(+2.57%)
May 09, 2011 5.862 5.893 5.742 5.886 42,426,772 +0.03(+0.48%)
May 06, 2011 5.844 5.891 5.785 5.857 56,983,148 +0.15(+2.70%)
May 05, 2011 5.695 5.788 5.639 5.703 50,678,620 -0.00(-0.05%)
May 04, 2011 5.837 5.844 5.690 5.706 53,009,300 -0.12(-2.11%)
May 03, 2011 5.906 5.921 5.760 5.829 62,726,324 -0.21(-3.49%)
May 02, 2011 6.013 6.042 6.006 6.040 22,647,018 -0.06(-0.97%)
Apr 29, 2011 6.040 6.119 6.009 6.099 37,623,016 +0.07(+1.19%)
Apr 28, 2011 6.127 6.150 5.952 6.027 50,547,768 -0.23(-3.73%)
Apr 27, 2011 6.340 6.347 6.153 6.260 35,889,404 -0.04(-0.69%)
Apr 26, 2011 6.268 6.330 6.237 6.304 27,734,882 +0.05(+0.82%)
Apr 25, 2011 6.240 6.263 6.186 6.253 30,282,336 +0.02(+0.37%)
Apr 21, 2011 6.245 6.278 6.176 6.230 21,951,578 +0.01(+0.12%)
Apr 20, 2011 6.212 6.255 6.165 6.222 37,758,020 +0.09(+1.47%)
Apr 19, 2011 6.045 6.147 6.042 6.132 26,295,138 +0.17(+2.89%)
Apr 18, 2011 5.906 6.011 5.878 5.960 27,382,954 -0.09(-1.44%)
Apr 15, 2011 6.065 6.093 5.996 6.047 23,242,030 +0.01(+0.13%)
Apr 14, 2011 6.063 6.111 6.000 6.040 24,116,604 -0.04(-0.68%)
Apr 13, 2011 6.101 6.119 6.022 6.081 25,775,588 +0.01(+0.21%)
Apr 12, 2011 6.058 6.099 5.998 6.068 29,044,652 -0.06(-1.01%)
Apr 11, 2011 6.217 6.224 6.099 6.129 26,006,770 -0.09(-1.40%)
Apr 08, 2011 6.273 6.278 6.155 6.217 28,477,910 -0.06(-0.98%)
Apr 07, 2011 6.253 6.301 6.214 6.278 42,966,264 +0.10(+1.54%)
Apr 06, 2011 6.240 6.263 6.163 6.183 24,691,316 -0.03(-0.41%)
Apr 05, 2011 6.170 6.255 6.132 6.209 33,599,252 +0.00(+0.04%)
Apr 04, 2011 6.214 6.232 6.142 6.206 31,366,966 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.