Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.55	13.78	13.55	13.75	222,931	+0.37(+2.80%)
Jun 28, 2012	13.34	13.46	13.23	13.38	100,419	-0.07(-0.53%)
Jun 27, 2012	13.33	13.53	13.33	13.45	146,677	+0.10(+0.77%)
Jun 26, 2012	13.41	13.45	13.22	13.35	158,852	-0.08(-0.59%)
Jun 25, 2012	13.43	13.49	13.36	13.43	165,431	-0.13(-0.94%)
Jun 22, 2012	13.35	13.62	13.35	13.55	347,713	+0.27(+2.04%)
Jun 21, 2012	13.22	13.34	13.16	13.28	927,308	+0.07(+0.54%)
Jun 20, 2012	13.19	13.33	13.16	13.21	279,505	+0.00(+0.00%)
Jun 19, 2012	12.97	13.32	12.93	13.21	251,905	+0.30(+2.34%)
Jun 18, 2012	12.84	13.03	12.84	12.91	199,146	+0.00(+0.00%)
Jun 15, 2012	12.94	13.07	12.88	12.91	673,737	-0.08(-0.61%)
Jun 14, 2012	12.87	13.04	12.87	12.99	187,232	+0.18(+1.37%)
Jun 13, 2012	12.99	13.15	12.77	12.81	132,848	-0.21(-1.65%)
Jun 12, 2012	12.97	13.08	12.78	13.03	230,123	+0.14(+1.11%)
Jun 11, 2012	13.19	13.22	12.88	12.88	269,992	-0.22(-1.70%)
Jun 08, 2012	13.08	13.23	13.07	13.11	231,913	-0.05(-0.36%)
Jun 07, 2012	13.33	13.45	13.05	13.16	353,057	-0.04(-0.30%)
Jun 06, 2012	13.08	13.23	12.99	13.20	257,762	+0.17(+1.28%)
Jun 05, 2012	12.97	13.17	12.97	13.03	126,929	-0.02(-0.12%)
Jun 04, 2012	13.07	13.16	12.94	13.04	129,468	+0.03(+0.24%)
Jun 01, 2012	12.88	13.13	12.76	13.01	202,398	-0.12(-0.91%)
May 31, 2012	13.29	13.30	13.03	13.13	339,874	-0.11(-0.84%)
May 30, 2012	13.23	13.39	13.22	13.24	313,406	-0.13(-0.95%)
May 29, 2012	13.12	13.45	13.12	13.37	264,058	+0.33(+2.56%)
May 25, 2012	13.00	13.08	12.91	13.04	128,789	+0.07(+0.55%)
May 24, 2012	13.09	13.12	12.88	12.96	169,619	-0.09(-0.67%)
May 23, 2012	12.92	13.20	12.78	13.05	385,603	-0.01(-0.06%)
May 22, 2012	13.29	13.35	12.96	13.06	167,396	-0.20(-1.50%)
May 21, 2012	13.11	13.29	12.91	13.26	164,061	+0.23(+1.77%)
May 18, 2012	13.20	13.36	13.02	13.03	195,451	-0.20(-1.50%)
May 17, 2012	13.39	13.49	13.23	13.23	188,713	-0.17(-1.25%)
May 16, 2012	13.41	13.47	13.31	13.39	283,660	+0.00(+0.00%)
May 15, 2012	13.20	13.42	13.07	13.39	313,455	+0.21(+1.57%)
May 14, 2012	13.08	13.22	12.99	13.19	503,256	+0.03(+0.24%)
May 11, 2012	13.10	13.24	13.01	13.16	245,839	+0.00(+0.00%)
May 10, 2012	13.13	13.25	12.99	13.16	259,349	+0.12(+0.92%)
May 09, 2012	12.85	13.08	12.68	13.04	277,472	+0.07(+0.55%)
May 08, 2012	12.82	13.09	12.82	12.96	195,342	+0.05(+0.37%)
May 07, 2012	12.78	12.98	12.67	12.92	408,336	+0.14(+1.12%)
May 04, 2012	12.97	12.97	12.73	12.77	244,650	-0.33(-2.49%)
May 03, 2012	12.70	13.12	12.70	13.10	506,232	+0.39(+3.07%)
May 02, 2012	11.88	12.90	11.52	12.71	629,032	+1.09(+9.38%)
May 01, 2012	11.44	11.83	11.28	11.62	314,081	+0.16(+1.39%)
Apr 30, 2012	11.64	11.64	11.42	11.46	208,080	-0.22(-1.91%)
Apr 27, 2012	11.48	11.70	11.40	11.68	154,106	+0.21(+1.80%)
Apr 26, 2012	11.36	11.50	11.32	11.48	112,213	+0.13(+1.12%)
Apr 25, 2012	11.49	11.49	11.32	11.35	145,780	+0.00(+0.00%)
Apr 24, 2012	11.14	11.40	11.02	11.35	168,069	-0.10(-0.90%)
Apr 23, 2012	11.36	11.46	11.22	11.45	165,992	-0.10(-0.89%)
Apr 20, 2012	11.87	11.87	11.49	11.56	219,725	-0.02(-0.14%)
Apr 19, 2012	11.65	11.75	11.50	11.57	133,590	-0.05(-0.41%)
Apr 18, 2012	11.79	11.82	11.61	11.62	112,188	-0.23(-1.95%)
Apr 17, 2012	11.73	11.98	11.73	11.85	152,373	+0.23(+1.99%)
Apr 16, 2012	11.56	11.71	11.48	11.62	154,744	+0.09(+0.76%)
Apr 13, 2012	11.66	11.69	11.44	11.53	147,898	-0.21(-1.76%)
Apr 12, 2012	11.68	11.85	11.68	11.74	235,462	+0.04(+0.34%)
Apr 11, 2012	11.47	11.70	11.45	11.70	190,936	+0.26(+2.30%)
Apr 10, 2012	11.46	11.48	11.34	11.44	323,915	-0.08(-0.69%)
Apr 09, 2012	11.59	11.61	11.44	11.52	204,377	-0.33(-2.82%)
Apr 05, 2012	11.77	11.86	11.64	11.85	132,204	+0.02(+0.13%)
Apr 04, 2012	11.92	11.93	11.79	11.83	140,737	-0.24(-1.98%)
Apr 03, 2012	12.21	12.32	12.03	12.07	156,372	-0.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.